NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:36 | 50 | 46,590 |
04.11.24 08:08:14 | 0 | 48,270 |
01.11.24 08:08:17 | 0 | 47,870 |
31.10.24 08:08:14 | 0 | 48,690 |
30.10.24 08:08:12 | 0 | 48,970 |
29.10.24 08:08:12 | 0 | 48,970 |
28.10.24 08:08:13 | 0 | 49,130 |
25.10.24 08:08:15 | 0 | 48,460 |
24.10.24 08:08:13 | 0 | 48,790 |
23.10.24 08:08:12 | 0 | 48,900 |
22.10.24 08:08:12 | 0 | 48,820 |
21.10.24 08:08:15 | 0 | 49,380 |
18.10.24 17:49:15 | 10 | 49,770 |
18.10.24 08:08:12 | 0 | 49,230 |
17.10.24 08:08:12 | 0 | 49,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:08:14 | 0 | 48,460 |
15.10.24 08:08:16 | 0 | 48,580 |
14.10.24 08:08:15 | 0 | 48,450 |
11.10.24 08:08:14 | 0 | 48,310 |
10.10.24 08:08:14 | 0 | 48,250 |
09.10.24 08:08:18 | 0 | 48,180 |
08.10.24 08:36:56 | 200 | 47,510 |
08.10.24 08:08:17 | 0 | 49,290 |
07.10.24 15:52:16 | 203 | 49,660 |
07.10.24 08:08:13 | 0 | 49,490 |
Keine Daten verfügbar