NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:08:13 | 0 | 48,080 |
18.09.24 08:08:12 | 0 | 47,730 |
17.09.24 08:08:12 | 0 | 47,930 |
16.09.24 10:20:50 | 50 | 48,310 |
16.09.24 08:02:18 | 2 | 48,800 |
13.09.24 08:08:14 | 0 | 48,320 |
12.09.24 08:08:14 | 0 | 48,290 |
11.09.24 08:08:12 | 0 | 48,470 |
10.09.24 08:08:15 | 0 | 48,500 |
09.09.24 09:09:02 | 0 | 48,400 |
06.09.24 08:08:14 | 0 | 48,710 |
05.09.24 16:12:16 | 150 | 48,990 |
05.09.24 08:08:12 | 0 | 48,470 |
04.09.24 08:08:22 | 0 | 47,750 |
03.09.24 08:08:16 | 0 | 48,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 08:08:10 | 0 | 48,900 |
30.08.24 08:08:13 | 0 | 49,170 |
29.08.24 08:08:12 | 0 | 48,700 |
28.08.24 08:08:15 | 0 | 49,270 |
27.08.24 08:08:13 | 0 | 49,400 |
26.08.24 08:17:03 | 0 | 49,820 |
23.08.24 08:08:13 | 0 | 50,580 |
22.08.24 08:08:19 | 0 | 50,980 |
21.08.24 08:02:55 | 50 | 50,600 |
20.08.24 08:08:13 | 0 | 49,460 |
Keine Daten verfügbar