NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:52:10 | - | 47,720 |
18.09.24 11:50:44 | - | 47,720 |
18.09.24 11:50:09 | - | 47,680 |
18.09.24 11:49:43 | - | 47,670 |
18.09.24 11:49:39 | - | 47,670 |
18.09.24 11:49:22 | - | 47,660 |
18.09.24 11:49:17 | - | 47,670 |
18.09.24 11:49:06 | - | 47,670 |
18.09.24 11:48:21 | - | 47,660 |
18.09.24 11:48:17 | - | 47,660 |
18.09.24 11:48:07 | - | 47,660 |
18.09.24 11:46:28 | - | 47,660 |
18.09.24 11:45:40 | - | 47,660 |
18.09.24 11:43:34 | - | 47,670 |
18.09.24 11:39:47 | - | 47,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:39:23 | - | 47,670 |
18.09.24 11:39:07 | - | 47,680 |
18.09.24 11:38:48 | - | 47,680 |
18.09.24 11:38:38 | - | 47,680 |
18.09.24 11:38:20 | - | 47,680 |
18.09.24 11:37:45 | - | 47,670 |
18.09.24 11:36:03 | - | 47,650 |
18.09.24 11:34:37 | - | 47,660 |
18.09.24 11:33:47 | - | 47,650 |
18.09.24 11:30:35 | - | 47,660 |
18.09.24 11:30:28 | - | 47,670 |
18.09.24 11:30:03 | - | 47,670 |
18.09.24 11:29:51 | - | 47,670 |
18.09.24 11:29:42 | - | 47,720 |
18.09.24 11:29:07 | - | 47,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:28:55 | - | 47,670 |
18.09.24 11:28:52 | - | 47,670 |
18.09.24 11:28:39 | - | 47,670 |
18.09.24 11:28:19 | - | 47,670 |
18.09.24 11:28:17 | - | 47,680 |
18.09.24 11:27:33 | - | 47,670 |
18.09.24 11:27:10 | - | 47,670 |
18.09.24 11:26:39 | - | 47,720 |
18.09.24 11:22:54 | - | 47,690 |
18.09.24 11:19:32 | - | 47,710 |
18.09.24 11:19:08 | - | 47,710 |
18.09.24 11:18:50 | - | 47,710 |
18.09.24 11:18:34 | - | 47,690 |
18.09.24 11:11:46 | - | 47,700 |
18.09.24 11:10:20 | - | 47,720 |