NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:09:15 | - | 47,720 |
18.09.24 11:06:29 | - | 47,690 |
18.09.24 11:06:18 | - | 47,710 |
18.09.24 11:04:53 | - | 47,700 |
18.09.24 11:04:51 | - | 47,720 |
18.09.24 11:04:26 | - | 47,660 |
18.09.24 11:04:18 | - | 47,720 |
18.09.24 11:04:10 | - | 47,720 |
18.09.24 11:04:01 | - | 47,720 |
18.09.24 11:03:46 | - | 47,660 |
18.09.24 11:03:41 | - | 47,660 |
18.09.24 11:02:48 | - | 47,700 |
18.09.24 11:02:26 | - | 47,640 |
18.09.24 11:02:09 | - | 47,630 |
18.09.24 11:01:44 | - | 47,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:01:21 | - | 47,630 |
18.09.24 11:01:04 | - | 47,700 |
18.09.24 10:56:34 | - | 47,710 |
18.09.24 10:56:20 | - | 47,710 |
18.09.24 10:56:16 | - | 47,710 |
18.09.24 10:55:41 | - | 47,710 |
18.09.24 10:54:57 | - | 47,700 |
18.09.24 10:53:54 | - | 47,700 |
18.09.24 10:53:36 | - | 47,700 |
18.09.24 10:53:20 | - | 47,710 |
18.09.24 10:53:20 | - | 47,710 |
18.09.24 10:53:20 | - | 47,710 |
18.09.24 10:53:20 | - | 47,710 |
18.09.24 10:53:20 | - | 47,710 |
18.09.24 10:53:20 | - | 47,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:52:00 | - | 47,710 |
18.09.24 10:38:10 | - | 47,680 |
18.09.24 10:33:04 | - | 47,660 |
18.09.24 10:30:05 | - | 47,640 |
18.09.24 10:28:06 | - | 47,660 |
18.09.24 10:26:26 | - | 47,640 |
18.09.24 10:25:50 | - | 47,600 |
18.09.24 10:12:19 | - | 47,790 |
18.09.24 10:11:29 | - | 47,800 |
18.09.24 10:01:39 | - | 47,790 |
18.09.24 09:47:44 | - | 47,790 |
18.09.24 09:39:22 | - | 47,790 |
18.09.24 09:38:44 | - | 47,720 |
18.09.24 09:27:32 | - | 47,970 |
18.09.24 09:13:59 | - | 47,970 |