NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:14:07 | - | 47,940 |
18.09.24 08:14:06 | - | 47,930 |
18.09.24 08:14:06 | - | 47,930 |
18.09.24 08:14:03 | - | 47,760 |
18.09.24 08:14:00 | - | 47,940 |
18.09.24 08:13:59 | - | 47,930 |
18.09.24 08:13:57 | - | 47,760 |
18.09.24 08:13:49 | - | 47,940 |
18.09.24 08:13:47 | - | 47,950 |
18.09.24 08:13:46 | - | 47,940 |
18.09.24 08:13:39 | - | 47,950 |
18.09.24 08:13:38 | - | 47,940 |
18.09.24 08:13:36 | - | 47,950 |
18.09.24 08:13:35 | - | 47,950 |
18.09.24 08:13:34 | - | 47,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:13:15 | - | 47,940 |
18.09.24 08:13:15 | - | 47,940 |
18.09.24 08:13:08 | - | 47,760 |
18.09.24 08:13:06 | - | 47,930 |
18.09.24 08:13:00 | - | 47,780 |
18.09.24 08:12:57 | - | 47,940 |
18.09.24 08:12:55 | - | 47,930 |
18.09.24 08:12:44 | - | 47,940 |
18.09.24 08:12:39 | - | 47,780 |
18.09.24 08:12:35 | - | 47,940 |
18.09.24 08:12:34 | - | 47,930 |
18.09.24 08:12:34 | - | 47,930 |
18.09.24 08:12:33 | - | 47,940 |
18.09.24 08:12:24 | - | 47,650 |
18.09.24 08:12:24 | - | 47,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:12:16 | - | 47,780 |
18.09.24 08:12:11 | - | 47,950 |
18.09.24 08:11:49 | - | 47,770 |
18.09.24 08:11:49 | - | 47,940 |
18.09.24 08:11:49 | - | 47,940 |
18.09.24 08:11:46 | - | 47,950 |
18.09.24 08:11:46 | - | 47,940 |
18.09.24 08:11:44 | - | 47,950 |
18.09.24 08:11:44 | - | 47,770 |
18.09.24 08:11:43 | - | 47,780 |
18.09.24 08:11:43 | - | 47,780 |
18.09.24 08:11:42 | - | 47,950 |
18.09.24 08:11:40 | - | 47,940 |
18.09.24 08:11:40 | - | 47,950 |
18.09.24 08:11:40 | - | 47,950 |