NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:06:42 | - | 47,790 |
18.09.24 08:06:41 | - | 47,810 |
18.09.24 08:06:39 | - | 47,790 |
18.09.24 08:06:36 | - | 47,640 |
18.09.24 08:06:33 | - | 47,780 |
18.09.24 08:06:33 | - | 47,780 |
18.09.24 08:06:17 | - | 47,790 |
18.09.24 08:06:06 | - | 47,760 |
18.09.24 08:06:05 | - | 47,790 |
18.09.24 08:05:55 | - | 47,810 |
18.09.24 08:05:51 | - | 47,810 |
18.09.24 08:05:48 | - | 47,810 |
18.09.24 08:05:45 | - | 47,750 |
18.09.24 08:05:38 | - | 47,790 |
18.09.24 08:05:07 | - | 47,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:03:36 | - | 47,810 |
18.09.24 08:03:33 | - | 47,970 |
18.09.24 08:03:17 | - | 47,730 |
18.09.24 08:02:59 | - | 47,810 |
18.09.24 08:02:50 | - | 47,810 |
18.09.24 08:02:49 | - | 47,790 |
18.09.24 08:02:49 | - | 47,790 |
18.09.24 08:02:49 | - | 47,790 |
18.09.24 08:02:09 | - | 47,810 |
18.09.24 08:02:09 | - | 47,810 |
18.09.24 08:02:09 | - | 47,790 |
18.09.24 08:02:06 | - | 47,810 |
18.09.24 08:01:57 | - | 47,810 |
18.09.24 08:01:57 | - | 47,810 |
18.09.24 08:01:56 | - | 47,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:01:47 | - | 47,810 |
18.09.24 08:01:44 | - | 47,810 |
18.09.24 08:01:43 | - | 47,790 |
18.09.24 08:01:43 | - | 47,790 |
18.09.24 08:01:43 | - | 47,790 |
18.09.24 08:01:43 | - | 47,790 |
18.09.24 08:01:42 | - | 47,810 |
18.09.24 08:01:12 | - | 47,730 |
18.09.24 08:01:12 | - | 47,730 |
18.09.24 08:01:10 | - | 47,970 |
18.09.24 08:01:10 | - | 47,790 |
18.09.24 08:01:09 | - | 47,810 |
18.09.24 08:01:07 | - | 47,790 |
18.09.24 08:01:04 | - | 47,810 |
18.09.24 08:01:03 | - | 47,790 |