NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:11:40 | - | 47,940 |
18.09.24 08:11:35 | - | 47,760 |
18.09.24 08:11:30 | - | 47,950 |
18.09.24 08:10:59 | - | 47,810 |
18.09.24 08:10:39 | - | 47,770 |
18.09.24 08:10:32 | - | 47,790 |
18.09.24 08:10:10 | - | 47,770 |
18.09.24 08:10:06 | - | 47,790 |
18.09.24 08:09:58 | - | 47,800 |
18.09.24 08:09:56 | - | 47,820 |
18.09.24 08:09:32 | - | 47,860 |
18.09.24 08:09:18 | - | 47,790 |
18.09.24 08:09:00 | - | 47,790 |
18.09.24 08:08:59 | - | 47,810 |
18.09.24 08:08:50 | - | 47,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:08:46 | - | 47,790 |
18.09.24 08:08:39 | - | 47,810 |
18.09.24 08:08:36 | - | 47,790 |
18.09.24 08:07:58 | - | 47,810 |
18.09.24 08:07:56 | - | 47,790 |
18.09.24 08:07:35 | - | 47,810 |
18.09.24 08:07:35 | - | 47,650 |
18.09.24 08:07:32 | - | 47,810 |
18.09.24 08:07:32 | - | 47,810 |
18.09.24 08:07:29 | - | 47,810 |
18.09.24 08:07:29 | - | 47,790 |
18.09.24 08:07:29 | - | 47,790 |
18.09.24 08:07:29 | - | 47,790 |
18.09.24 08:07:29 | - | 47,790 |
18.09.24 08:07:17 | - | 47,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:07:16 | - | 47,790 |
18.09.24 08:07:16 | - | 47,790 |
18.09.24 08:07:16 | - | 47,790 |
18.09.24 08:07:15 | - | 47,810 |
18.09.24 08:07:13 | - | 47,790 |
18.09.24 08:07:12 | - | 47,810 |
18.09.24 08:07:12 | - | 47,790 |
18.09.24 08:07:11 | - | 47,810 |
18.09.24 08:07:10 | - | 47,790 |
18.09.24 08:07:09 | - | 47,810 |
18.09.24 08:07:03 | - | 47,790 |
18.09.24 08:07:02 | - | 47,790 |
18.09.24 08:06:53 | - | 47,810 |
18.09.24 08:06:53 | - | 47,790 |
18.09.24 08:06:43 | - | 47,810 |