NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:46:09 | - | 47,850 |
17.09.24 19:45:38 | - | 47,870 |
17.09.24 19:45:00 | - | 47,850 |
17.09.24 19:08:59 | - | 47,850 |
17.09.24 19:03:19 | - | 47,860 |
17.09.24 19:03:14 | - | 47,980 |
17.09.24 19:03:08 | - | 47,860 |
17.09.24 19:03:08 | - | 47,860 |
17.09.24 19:03:08 | - | 47,860 |
17.09.24 19:02:29 | - | 47,970 |
17.09.24 19:00:56 | - | 47,950 |
17.09.24 18:59:48 | - | 47,960 |
17.09.24 18:59:21 | - | 47,980 |
17.09.24 18:58:46 | - | 47,960 |
17.09.24 18:55:59 | - | 47,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:53:39 | - | 47,960 |
17.09.24 18:53:11 | - | 47,980 |
17.09.24 18:52:43 | - | 47,880 |
17.09.24 18:51:59 | - | 47,860 |
17.09.24 18:51:43 | - | 47,980 |
17.09.24 18:51:19 | - | 47,960 |
17.09.24 18:50:43 | - | 47,980 |
17.09.24 18:50:32 | - | 47,870 |
17.09.24 18:49:01 | - | 47,960 |
17.09.24 18:47:50 | - | 47,950 |
17.09.24 18:47:25 | - | 47,930 |
17.09.24 18:46:06 | - | 47,920 |
17.09.24 18:39:10 | - | 47,910 |
17.09.24 18:37:19 | - | 47,910 |
17.09.24 18:35:34 | - | 48,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:32:45 | - | 47,910 |
17.09.24 18:31:55 | - | 48,130 |
17.09.24 18:30:02 | - | 47,910 |
17.09.24 18:28:54 | - | 48,120 |
17.09.24 18:26:00 | - | 47,910 |
17.09.24 18:25:08 | - | 48,130 |
17.09.24 18:23:01 | - | 47,910 |
17.09.24 18:22:20 | - | 48,130 |
17.09.24 18:22:03 | - | 48,110 |
17.09.24 18:21:09 | - | 48,100 |
17.09.24 18:20:10 | - | 48,120 |
17.09.24 18:18:12 | - | 48,100 |
17.09.24 18:18:12 | - | 48,100 |
17.09.24 18:18:12 | - | 48,100 |
17.09.24 18:18:12 | - | 48,100 |