NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:02:08 | - | 48,050 |
17.09.24 18:02:07 | - | 48,140 |
17.09.24 18:02:05 | - | 48,050 |
17.09.24 18:02:03 | - | 48,140 |
17.09.24 18:02:03 | - | 48,140 |
17.09.24 18:02:02 | - | 48,050 |
17.09.24 18:01:59 | - | 48,140 |
17.09.24 18:01:59 | - | 48,050 |
17.09.24 18:01:58 | - | 48,140 |
17.09.24 18:01:58 | - | 48,140 |
17.09.24 18:01:56 | - | 48,050 |
17.09.24 18:01:53 | - | 48,140 |
17.09.24 18:01:52 | - | 48,140 |
17.09.24 18:01:52 | - | 48,140 |
17.09.24 18:01:50 | - | 48,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:01:50 | - | 48,050 |
17.09.24 18:01:50 | - | 48,050 |
17.09.24 18:01:49 | - | 48,140 |
17.09.24 18:01:49 | - | 48,050 |
17.09.24 18:01:49 | - | 48,050 |
17.09.24 18:01:49 | - | 48,050 |
17.09.24 18:01:48 | - | 48,140 |
17.09.24 18:01:47 | - | 48,140 |
17.09.24 17:57:23 | - | 48,060 |
17.09.24 17:55:53 | - | 48,080 |
17.09.24 17:51:28 | - | 48,060 |
17.09.24 17:43:08 | - | 48,070 |
17.09.24 17:40:33 | - | 48,090 |
17.09.24 17:35:38 | - | 48,060 |
17.09.24 17:35:38 | - | 48,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:31:39 | - | 48,080 |
17.09.24 17:31:29 | - | 48,090 |
17.09.24 17:29:50 | - | 48,080 |
17.09.24 17:26:30 | - | 48,050 |
17.09.24 17:23:43 | - | 48,140 |
17.09.24 17:23:22 | - | 48,050 |
17.09.24 17:23:22 | - | 48,050 |
17.09.24 17:22:28 | - | 48,140 |
17.09.24 17:22:02 | - | 48,050 |
17.09.24 16:59:49 | - | 48,140 |
17.09.24 16:59:35 | - | 48,140 |
17.09.24 16:10:34 | - | 48,140 |
17.09.24 16:02:16 | - | 48,140 |
17.09.24 16:00:05 | - | 48,060 |
17.09.24 15:58:35 | - | 48,060 |