NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 08:09:03 | - | 49,820 |
20.11.24 08:08:58 | - | 49,830 |
20.11.24 08:08:58 | - | 49,830 |
20.11.24 08:08:58 | - | 49,830 |
20.11.24 08:08:54 | - | 49,820 |
20.11.24 08:08:48 | - | 49,830 |
20.11.24 08:08:29 | - | 49,820 |
20.11.24 08:07:10 | - | 49,820 |
20.11.24 08:07:07 | - | 49,810 |
20.11.24 08:06:27 | - | 49,820 |
20.11.24 08:05:52 | - | 49,810 |
20.11.24 08:05:43 | - | 49,820 |
20.11.24 08:05:40 | - | 49,810 |
20.11.24 08:05:34 | - | 49,820 |
20.11.24 08:05:32 | - | 49,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 08:05:14 | - | 49,820 |
20.11.24 08:05:10 | - | 49,820 |
20.11.24 08:05:05 | - | 49,810 |
20.11.24 08:04:54 | - | 49,820 |
20.11.24 08:04:40 | - | 49,810 |
20.11.24 08:04:34 | - | 49,820 |
20.11.24 08:04:33 | - | 49,810 |
20.11.24 08:02:56 | - | 49,820 |
20.11.24 08:02:03 | - | 49,840 |
20.11.24 08:01:59 | - | 49,850 |
20.11.24 08:01:04 | - | 49,830 |
20.11.24 08:00:55 | - | 49,830 |
20.11.24 08:00:12 | - | 49,840 |
20.11.24 07:42:27 | - | 49,720 |
20.11.24 07:36:38 | - | 49,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 07:35:33 | - | 49,640 |
20.11.24 07:30:00 | - | 49,680 |
20.11.24 07:29:50 | - | 49,640 |
20.11.24 07:27:33 | - | 49,600 |
20.11.24 07:25:51 | - | 49,640 |
20.11.24 07:25:50 | - | 49,580 |
20.11.24 07:25:35 | - | 49,540 |
20.11.24 07:25:34 | - | 49,580 |
20.11.24 07:25:32 | - | 49,540 |
20.11.24 07:25:06 | - | 49,580 |
20.11.24 07:25:04 | - | 49,480 |
20.11.24 07:25:01 | - | 49,600 |
20.11.24 07:24:58 | - | 49,820 |
20.11.24 07:24:05 | - | 49,780 |
20.11.24 07:23:15 | - | 49,820 |