NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:07:13 | - | 48,080 |
17.09.24 10:04:52 | - | 48,050 |
17.09.24 10:03:30 | - | 48,070 |
17.09.24 10:00:56 | - | 48,040 |
17.09.24 09:58:38 | - | 48,010 |
17.09.24 09:57:05 | - | 48,040 |
17.09.24 09:52:17 | - | 48,010 |
17.09.24 09:41:35 | - | 48,030 |
17.09.24 09:40:36 | - | 48,060 |
17.09.24 09:40:08 | - | 48,060 |
17.09.24 09:36:42 | - | 48,090 |
17.09.24 09:36:10 | - | 48,060 |
17.09.24 09:34:34 | - | 48,050 |
17.09.24 09:33:48 | - | 48,050 |
17.09.24 09:32:38 | - | 48,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:31:40 | - | 48,050 |
17.09.24 09:31:03 | - | 48,040 |
17.09.24 09:30:02 | - | 48,070 |
17.09.24 09:25:25 | - | 48,030 |
17.09.24 09:22:52 | - | 48,050 |
17.09.24 09:22:11 | - | 48,030 |
17.09.24 09:17:49 | - | 48,080 |
17.09.24 09:16:00 | - | 48,210 |
17.09.24 09:13:00 | - | 48,180 |
17.09.24 09:08:49 | - | 48,160 |
17.09.24 09:06:45 | - | 48,150 |
17.09.24 09:05:14 | - | 48,130 |
17.09.24 09:03:49 | - | 48,100 |
17.09.24 09:03:47 | - | 48,100 |
17.09.24 09:03:47 | - | 48,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:03:47 | - | 48,100 |
17.09.24 09:03:47 | - | 48,100 |
17.09.24 09:03:47 | - | 48,100 |
17.09.24 09:03:47 | - | 48,100 |
17.09.24 09:03:47 | - | 48,100 |
17.09.24 09:03:47 | - | 48,100 |
17.09.24 09:03:47 | - | 48,100 |
17.09.24 09:03:47 | - | 48,100 |
17.09.24 09:03:47 | - | 48,100 |
17.09.24 09:03:47 | - | 48,100 |
17.09.24 09:03:47 | - | 48,100 |
17.09.24 09:03:47 | - | 48,100 |
17.09.24 09:03:47 | - | 48,100 |
17.09.24 09:03:47 | - | 48,100 |
17.09.24 09:03:47 | - | 48,100 |