NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:51:41 | - | 47,950 |
17.09.24 07:51:40 | - | 48,010 |
17.09.24 07:51:39 | - | 47,950 |
17.09.24 07:51:39 | - | 47,950 |
17.09.24 07:51:10 | - | 48,010 |
17.09.24 07:51:10 | - | 47,950 |
17.09.24 07:51:02 | - | 47,950 |
17.09.24 07:51:02 | - | 47,930 |
17.09.24 07:51:00 | - | 47,950 |
17.09.24 07:50:59 | - | 47,950 |
17.09.24 07:50:58 | - | 47,950 |
17.09.24 07:50:58 | - | 47,950 |
17.09.24 07:50:41 | - | 47,930 |
17.09.24 07:50:41 | - | 47,930 |
17.09.24 07:50:41 | - | 47,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:50:35 | - | 47,950 |
17.09.24 07:50:20 | - | 48,010 |
17.09.24 07:50:20 | - | 48,010 |
17.09.24 07:50:19 | - | 47,950 |
17.09.24 07:50:18 | - | 47,940 |
17.09.24 07:50:15 | - | 47,950 |
17.09.24 07:50:10 | - | 47,950 |
17.09.24 07:50:07 | - | 47,940 |
17.09.24 07:49:49 | - | 47,930 |
17.09.24 07:49:39 | - | 47,910 |
17.09.24 07:49:38 | - | 47,930 |
17.09.24 07:49:38 | - | 47,930 |
17.09.24 07:49:06 | - | 47,910 |
17.09.24 07:48:14 | - | 47,930 |
17.09.24 07:48:13 | - | 47,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:48:13 | - | 47,910 |
17.09.24 07:47:55 | - | 47,910 |
17.09.24 07:47:52 | - | 47,930 |
17.09.24 07:47:48 | - | 47,920 |
17.09.24 07:47:29 | - | 47,930 |
17.09.24 07:47:18 | - | 47,920 |
17.09.24 07:47:14 | - | 47,910 |
17.09.24 07:47:08 | - | 47,900 |
17.09.24 07:47:06 | - | 47,900 |
17.09.24 07:46:30 | - | 47,770 |
17.09.24 07:45:44 | - | 47,740 |
17.09.24 07:45:01 | - | 47,760 |
17.09.24 07:45:01 | - | 47,760 |
17.09.24 07:45:00 | - | 47,900 |
17.09.24 07:44:58 | - | 47,760 |