NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:55:34 | - | 47,930 |
17.09.24 07:55:33 | - | 47,930 |
17.09.24 07:55:31 | - | 47,930 |
17.09.24 07:55:31 | - | 47,930 |
17.09.24 07:55:19 | - | 47,920 |
17.09.24 07:55:14 | - | 47,920 |
17.09.24 07:55:10 | - | 47,920 |
17.09.24 07:55:09 | - | 47,940 |
17.09.24 07:55:05 | - | 47,920 |
17.09.24 07:55:05 | - | 47,920 |
17.09.24 07:54:58 | - | 47,940 |
17.09.24 07:54:57 | - | 47,940 |
17.09.24 07:54:56 | - | 47,950 |
17.09.24 07:54:55 | - | 48,010 |
17.09.24 07:54:41 | - | 48,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:54:38 | - | 48,010 |
17.09.24 07:54:37 | - | 47,940 |
17.09.24 07:54:35 | - | 48,010 |
17.09.24 07:54:33 | - | 47,940 |
17.09.24 07:54:33 | - | 47,950 |
17.09.24 07:54:27 | - | 47,940 |
17.09.24 07:54:23 | - | 47,920 |
17.09.24 07:54:18 | - | 47,930 |
17.09.24 07:54:02 | - | 47,910 |
17.09.24 07:53:49 | - | 47,930 |
17.09.24 07:53:43 | - | 47,930 |
17.09.24 07:53:42 | - | 47,930 |
17.09.24 07:53:40 | - | 47,910 |
17.09.24 07:53:38 | - | 47,910 |
17.09.24 07:53:26 | - | 47,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:53:25 | - | 47,910 |
17.09.24 07:53:02 | - | 47,920 |
17.09.24 07:52:42 | - | 47,940 |
17.09.24 07:52:41 | - | 47,950 |
17.09.24 07:52:40 | - | 48,010 |
17.09.24 07:52:36 | - | 47,950 |
17.09.24 07:52:33 | - | 48,010 |
17.09.24 07:52:31 | - | 47,950 |
17.09.24 07:52:22 | - | 47,930 |
17.09.24 07:52:22 | - | 47,930 |
17.09.24 07:52:22 | - | 47,930 |
17.09.24 07:52:01 | - | 47,950 |
17.09.24 07:51:50 | - | 47,930 |
17.09.24 07:51:42 | - | 47,950 |
17.09.24 07:51:42 | - | 47,930 |