NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:56:16 | - | 48,060 |
17.09.24 15:55:01 | - | 48,080 |
17.09.24 15:52:39 | - | 48,050 |
17.09.24 15:52:36 | - | 48,140 |
17.09.24 15:52:36 | - | 48,140 |
17.09.24 15:52:36 | - | 48,140 |
17.09.24 15:52:36 | - | 48,140 |
17.09.24 15:52:36 | - | 48,140 |
17.09.24 15:52:36 | - | 48,140 |
17.09.24 15:52:36 | - | 48,140 |
17.09.24 15:52:36 | - | 48,140 |
17.09.24 15:52:36 | - | 48,140 |
17.09.24 15:52:36 | - | 48,140 |
17.09.24 15:52:36 | - | 48,140 |
17.09.24 15:52:36 | - | 48,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:52:36 | - | 48,140 |
17.09.24 15:52:36 | - | 48,140 |
17.09.24 15:52:36 | - | 48,140 |
17.09.24 15:52:36 | - | 48,140 |
17.09.24 15:52:36 | - | 48,140 |
17.09.24 15:52:36 | - | 48,140 |
17.09.24 15:52:36 | - | 48,140 |
17.09.24 15:52:36 | - | 48,140 |
17.09.24 15:51:41 | - | 48,050 |
17.09.24 15:51:41 | - | 48,050 |
17.09.24 15:49:57 | - | 48,060 |
17.09.24 15:43:45 | - | 48,140 |
17.09.24 15:38:54 | - | 48,140 |
17.09.24 15:23:08 | - | 48,140 |
17.09.24 15:12:12 | - | 48,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:11:37 | - | 48,170 |
17.09.24 15:06:50 | - | 48,150 |
17.09.24 15:05:47 | - | 48,180 |
17.09.24 15:05:06 | - | 48,200 |
17.09.24 15:03:47 | - | 48,170 |
17.09.24 15:02:07 | - | 48,200 |
17.09.24 14:58:03 | - | 48,210 |
17.09.24 14:57:04 | - | 48,210 |
17.09.24 14:56:03 | - | 48,230 |
17.09.24 14:53:07 | - | 48,200 |
17.09.24 14:52:20 | - | 48,170 |
17.09.24 14:50:14 | - | 48,190 |
17.09.24 14:49:05 | - | 48,150 |
17.09.24 14:46:57 | - | 48,180 |
17.09.24 14:45:57 | - | 48,150 |