NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:03:41 | - | 48,100 |
17.09.24 09:03:41 | - | 48,100 |
17.09.24 09:02:29 | - | 48,100 |
17.09.24 09:02:11 | - | 48,110 |
17.09.24 09:01:58 | - | 48,100 |
17.09.24 09:01:37 | - | 48,100 |
17.09.24 09:01:37 | - | 48,100 |
17.09.24 08:53:46 | - | 48,100 |
17.09.24 08:48:07 | - | 48,070 |
17.09.24 08:45:02 | - | 48,100 |
17.09.24 08:45:02 | - | 48,100 |
17.09.24 08:45:02 | - | 48,100 |
17.09.24 08:45:02 | - | 48,100 |
17.09.24 08:45:02 | - | 48,100 |
17.09.24 08:35:46 | - | 48,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:25:58 | - | 48,090 |
17.09.24 08:21:14 | - | 48,010 |
17.09.24 08:21:14 | - | 47,900 |
17.09.24 08:09:05 | - | 48,010 |
17.09.24 08:03:48 | - | 48,010 |
17.09.24 08:01:33 | - | 48,010 |
17.09.24 08:00:00 | - | 48,010 |
17.09.24 07:59:59 | - | 48,010 |
17.09.24 07:59:59 | - | 48,010 |
17.09.24 07:59:57 | - | 48,010 |
17.09.24 07:59:55 | - | 48,010 |
17.09.24 07:59:47 | - | 48,010 |
17.09.24 07:59:46 | - | 48,010 |
17.09.24 07:59:41 | - | 48,010 |
17.09.24 07:58:26 | - | 48,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:58:26 | - | 48,010 |
17.09.24 07:58:23 | - | 48,010 |
17.09.24 07:58:10 | - | 48,010 |
17.09.24 07:58:04 | - | 48,010 |
17.09.24 07:58:04 | - | 48,010 |
17.09.24 07:58:00 | - | 48,010 |
17.09.24 07:58:00 | - | 47,950 |
17.09.24 07:57:59 | - | 48,010 |
17.09.24 07:57:59 | - | 47,950 |
17.09.24 07:57:56 | - | 48,010 |
17.09.24 07:57:56 | - | 47,940 |
17.09.24 07:57:55 | - | 47,940 |
17.09.24 07:57:55 | - | 48,010 |
17.09.24 07:57:55 | - | 47,950 |
17.09.24 07:57:50 | - | 48,010 |