NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:18:12 | - | 48,100 |
17.09.24 18:14:45 | - | 48,070 |
17.09.24 18:14:45 | - | 48,070 |
17.09.24 18:14:45 | - | 47,970 |
17.09.24 18:14:45 | - | 47,970 |
17.09.24 18:08:20 | - | 48,060 |
17.09.24 18:08:10 | - | 48,140 |
17.09.24 18:08:03 | - | 48,050 |
17.09.24 18:08:02 | - | 48,140 |
17.09.24 18:08:02 | - | 48,050 |
17.09.24 18:08:01 | - | 48,140 |
17.09.24 18:08:01 | - | 48,140 |
17.09.24 18:08:01 | - | 48,140 |
17.09.24 18:07:57 | - | 48,140 |
17.09.24 18:07:57 | - | 48,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:07:54 | - | 48,050 |
17.09.24 18:07:53 | - | 48,140 |
17.09.24 18:07:52 | - | 48,050 |
17.09.24 18:07:48 | - | 48,050 |
17.09.24 18:07:47 | - | 48,140 |
17.09.24 18:07:47 | - | 48,050 |
17.09.24 18:07:47 | - | 48,050 |
17.09.24 18:07:47 | - | 48,050 |
17.09.24 18:07:47 | - | 48,050 |
17.09.24 18:07:47 | - | 48,050 |
17.09.24 18:07:46 | - | 48,140 |
17.09.24 18:07:46 | - | 48,050 |
17.09.24 18:07:43 | - | 48,140 |
17.09.24 18:07:43 | - | 48,140 |
17.09.24 18:07:43 | - | 48,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:07:43 | - | 48,140 |
17.09.24 18:07:43 | - | 48,050 |
17.09.24 18:07:43 | - | 48,050 |
17.09.24 18:07:41 | - | 48,140 |
17.09.24 18:07:41 | - | 48,050 |
17.09.24 18:07:40 | - | 48,140 |
17.09.24 18:07:40 | - | 48,140 |
17.09.24 18:07:40 | - | 48,050 |
17.09.24 18:07:39 | - | 48,140 |
17.09.24 18:07:39 | - | 48,140 |
17.09.24 18:07:39 | - | 48,140 |
17.09.24 18:07:39 | - | 48,050 |
17.09.24 18:07:39 | - | 48,050 |
17.09.24 18:07:38 | - | 48,140 |
17.09.24 18:07:38 | - | 48,050 |