NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 08:19:16 | - | 49,830 |
20.11.24 08:19:15 | - | 49,830 |
20.11.24 08:19:02 | - | 49,830 |
20.11.24 08:18:06 | - | 49,820 |
20.11.24 08:16:38 | - | 49,800 |
20.11.24 08:16:34 | - | 49,790 |
20.11.24 08:16:25 | - | 49,800 |
20.11.24 08:16:24 | - | 49,790 |
20.11.24 08:16:24 | - | 49,790 |
20.11.24 08:16:22 | - | 49,800 |
20.11.24 08:15:39 | - | 49,790 |
20.11.24 08:15:16 | - | 49,800 |
20.11.24 08:15:02 | - | 49,790 |
20.11.24 08:14:54 | - | 49,800 |
20.11.24 08:14:54 | - | 49,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 08:14:54 | - | 49,800 |
20.11.24 08:14:53 | - | 49,790 |
20.11.24 08:14:45 | - | 49,800 |
20.11.24 08:14:45 | - | 49,800 |
20.11.24 08:14:45 | - | 49,800 |
20.11.24 08:14:43 | - | 49,790 |
20.11.24 08:14:00 | - | 49,800 |
20.11.24 08:13:57 | - | 49,790 |
20.11.24 08:13:50 | - | 49,800 |
20.11.24 08:13:45 | - | 49,790 |
20.11.24 08:13:41 | - | 49,800 |
20.11.24 08:13:40 | - | 49,790 |
20.11.24 08:13:24 | - | 49,800 |
20.11.24 08:12:58 | - | 49,780 |
20.11.24 08:12:57 | - | 49,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 08:12:23 | - | 49,780 |
20.11.24 08:12:00 | - | 49,800 |
20.11.24 08:10:45 | - | 49,810 |
20.11.24 08:10:43 | - | 49,800 |
20.11.24 08:10:31 | - | 49,810 |
20.11.24 08:10:26 | - | 49,800 |
20.11.24 08:10:05 | - | 49,820 |
20.11.24 08:09:43 | - | 49,830 |
20.11.24 08:09:36 | - | 49,820 |
20.11.24 08:09:29 | - | 49,830 |
20.11.24 08:09:27 | - | 49,820 |
20.11.24 08:09:12 | - | 49,830 |
20.11.24 08:09:05 | - | 49,820 |
20.11.24 08:09:05 | - | 49,820 |
20.11.24 08:09:04 | - | 49,830 |