NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:01:01 | - | 47,810 |
18.09.24 08:01:00 | - | 47,810 |
18.09.24 08:00:58 | - | 47,790 |
18.09.24 08:00:58 | - | 47,790 |
18.09.24 08:00:58 | - | 47,790 |
18.09.24 08:00:43 | - | 47,810 |
18.09.24 08:00:32 | - | 47,790 |
18.09.24 08:00:29 | - | 47,710 |
18.09.24 08:00:22 | - | 47,810 |
18.09.24 08:00:21 | - | 47,790 |
18.09.24 08:00:19 | - | 47,730 |
18.09.24 07:59:04 | - | 47,900 |
18.09.24 07:59:04 | - | 47,740 |
18.09.24 07:59:03 | - | 47,900 |
18.09.24 07:59:02 | - | 47,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 07:59:02 | - | 47,900 |
18.09.24 07:59:00 | - | 47,900 |
18.09.24 07:59:00 | - | 47,890 |
18.09.24 07:58:59 | - | 47,880 |
18.09.24 07:58:59 | - | 47,880 |
18.09.24 07:58:56 | - | 47,870 |
18.09.24 07:58:48 | - | 47,880 |
18.09.24 07:53:50 | - | 47,610 |
18.09.24 07:53:41 | - | 47,580 |
18.09.24 07:51:55 | - | 47,610 |
18.09.24 07:41:33 | - | 47,580 |
18.09.24 07:40:14 | - | 47,610 |
18.09.24 07:40:11 | - | 47,580 |
18.09.24 07:40:11 | - | 47,580 |
18.09.24 07:38:41 | - | 47,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 07:34:49 | - | 47,540 |
18.09.24 07:31:26 | - | 47,510 |
18.09.24 07:27:49 | - | 47,490 |
18.09.24 07:21:43 | - | 47,460 |
18.09.24 07:18:52 | - | 47,490 |
17.09.24 21:58:39 | - | 47,880 |
17.09.24 21:58:04 | - | 47,860 |
17.09.24 21:50:51 | - | 47,940 |
17.09.24 21:27:46 | - | 47,940 |
17.09.24 21:27:46 | - | 47,940 |
17.09.24 21:27:46 | - | 47,940 |
17.09.24 21:17:20 | - | 47,940 |
17.09.24 19:48:57 | - | 47,910 |
17.09.24 19:48:35 | - | 47,960 |
17.09.24 19:47:59 | - | 48,210 |