NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:18:56 | - | 47,900 |
18.09.24 08:18:53 | - | 47,600 |
18.09.24 08:18:47 | - | 47,890 |
18.09.24 08:18:46 | - | 47,880 |
18.09.24 08:18:45 | - | 47,890 |
18.09.24 08:18:43 | - | 47,880 |
18.09.24 08:18:43 | - | 47,880 |
18.09.24 08:18:42 | - | 47,890 |
18.09.24 08:18:39 | - | 47,820 |
18.09.24 08:18:34 | - | 47,810 |
18.09.24 08:18:16 | - | 47,630 |
18.09.24 08:18:14 | - | 47,890 |
18.09.24 08:17:51 | - | 47,890 |
18.09.24 08:17:48 | - | 47,880 |
18.09.24 08:17:43 | - | 47,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:17:42 | - | 47,890 |
18.09.24 08:17:41 | - | 47,880 |
18.09.24 08:17:40 | - | 47,890 |
18.09.24 08:17:24 | - | 47,820 |
18.09.24 08:17:24 | - | 47,900 |
18.09.24 08:17:23 | - | 47,910 |
18.09.24 08:16:05 | - | 47,810 |
18.09.24 08:15:25 | - | 47,920 |
18.09.24 08:15:21 | - | 47,910 |
18.09.24 08:15:13 | - | 47,920 |
18.09.24 08:14:58 | - | 47,760 |
18.09.24 08:14:56 | - | 47,930 |
18.09.24 08:14:56 | - | 47,920 |
18.09.24 08:14:52 | - | 47,930 |
18.09.24 08:14:50 | - | 47,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:14:48 | - | 47,940 |
18.09.24 08:14:47 | - | 47,930 |
18.09.24 08:14:46 | - | 47,940 |
18.09.24 08:14:43 | - | 47,940 |
18.09.24 08:14:43 | - | 47,930 |
18.09.24 08:14:41 | - | 47,940 |
18.09.24 08:14:41 | - | 47,930 |
18.09.24 08:14:39 | - | 47,940 |
18.09.24 08:14:38 | - | 47,930 |
18.09.24 08:14:36 | - | 47,940 |
18.09.24 08:14:32 | - | 47,930 |
18.09.24 08:14:28 | - | 47,940 |
18.09.24 08:14:20 | - | 47,930 |
18.09.24 08:14:17 | - | 47,940 |
18.09.24 08:14:16 | - | 47,930 |