NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:43:32 | - | 47,960 |
18.09.24 08:42:23 | - | 47,960 |
18.09.24 08:41:34 | - | 47,960 |
18.09.24 08:36:40 | - | 47,960 |
18.09.24 08:36:40 | - | 47,960 |
18.09.24 08:36:40 | - | 47,960 |
18.09.24 08:36:20 | - | 47,840 |
18.09.24 08:33:19 | - | 47,860 |
18.09.24 08:29:39 | - | 47,680 |
18.09.24 08:29:10 | - | 47,670 |
18.09.24 08:27:36 | - | 47,870 |
18.09.24 08:27:25 | - | 47,880 |
18.09.24 08:27:21 | - | 47,850 |
18.09.24 08:27:16 | - | 47,680 |
18.09.24 08:27:14 | - | 47,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:27:13 | - | 47,870 |
18.09.24 08:27:06 | - | 47,600 |
18.09.24 08:27:06 | - | 47,600 |
18.09.24 08:26:38 | - | 47,880 |
18.09.24 08:26:36 | - | 47,870 |
18.09.24 08:26:23 | - | 47,880 |
18.09.24 08:26:20 | - | 47,630 |
18.09.24 08:26:05 | - | 47,840 |
18.09.24 08:25:43 | - | 47,870 |
18.09.24 08:25:43 | - | 47,880 |
18.09.24 08:25:23 | - | 47,850 |
18.09.24 08:25:18 | - | 47,890 |
18.09.24 08:24:52 | - | 47,880 |
18.09.24 08:24:43 | - | 47,890 |
18.09.24 08:24:35 | - | 47,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:24:32 | - | 47,890 |
18.09.24 08:24:32 | - | 47,900 |
18.09.24 08:24:31 | - | 47,890 |
18.09.24 08:24:29 | - | 47,840 |
18.09.24 08:24:25 | - | 47,880 |
18.09.24 08:24:24 | - | 47,870 |
18.09.24 08:24:02 | - | 47,840 |
18.09.24 08:23:43 | - | 47,820 |
18.09.24 08:23:43 | - | 47,820 |
18.09.24 08:23:27 | - | 47,880 |
18.09.24 08:23:27 | - | 47,880 |
18.09.24 08:23:27 | - | 47,880 |
18.09.24 08:23:27 | - | 47,880 |
18.09.24 08:23:27 | - | 47,880 |
18.09.24 08:23:27 | - | 47,880 |