NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:14:03 | - | 48,070 |
18.09.24 12:13:04 | - | 48,070 |
18.09.24 12:12:22 | - | 48,070 |
18.09.24 12:10:58 | - | 48,070 |
18.09.24 12:08:06 | - | 48,070 |
18.09.24 12:08:01 | - | 47,550 |
18.09.24 12:07:59 | - | 47,550 |
18.09.24 12:07:05 | - | 47,550 |
18.09.24 12:06:51 | - | 47,680 |
18.09.24 12:05:41 | - | 47,680 |
18.09.24 12:05:39 | - | 47,680 |
18.09.24 12:05:33 | - | 47,690 |
18.09.24 12:05:33 | - | 47,690 |
18.09.24 12:05:33 | - | 47,690 |
18.09.24 12:05:33 | - | 47,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:05:33 | - | 47,690 |
18.09.24 12:05:33 | - | 47,690 |
18.09.24 12:04:06 | - | 47,690 |
18.09.24 12:03:38 | - | 47,690 |
18.09.24 12:03:30 | - | 47,680 |
18.09.24 12:03:22 | - | 47,690 |
18.09.24 12:03:17 | - | 47,680 |
18.09.24 12:03:13 | - | 47,690 |
18.09.24 12:02:42 | - | 47,690 |
18.09.24 12:02:09 | - | 47,690 |
18.09.24 12:01:57 | - | 47,690 |
18.09.24 12:01:48 | - | 47,690 |
18.09.24 12:01:41 | - | 47,680 |
18.09.24 12:01:18 | - | 47,690 |
18.09.24 12:00:56 | - | 47,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:00:42 | - | 47,690 |
18.09.24 12:00:26 | - | 47,690 |
18.09.24 11:56:40 | - | 47,680 |
18.09.24 11:56:38 | - | 47,670 |
18.09.24 11:56:27 | - | 47,670 |
18.09.24 11:56:16 | - | 47,680 |
18.09.24 11:56:07 | - | 47,660 |
18.09.24 11:55:46 | - | 47,660 |
18.09.24 11:55:39 | - | 47,660 |
18.09.24 11:55:25 | - | 47,660 |
18.09.24 11:55:18 | - | 47,670 |
18.09.24 11:55:04 | - | 47,670 |
18.09.24 11:54:24 | - | 47,660 |
18.09.24 11:52:26 | - | 47,660 |
18.09.24 11:52:14 | - | 47,660 |