NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:32:06 | - | 48,040 |
18.09.24 14:31:34 | - | 48,040 |
18.09.24 14:30:45 | - | 48,040 |
18.09.24 14:30:11 | - | 48,040 |
18.09.24 14:29:39 | - | 48,050 |
18.09.24 14:29:05 | - | 48,050 |
18.09.24 14:27:31 | - | 48,060 |
18.09.24 14:25:35 | - | 48,070 |
18.09.24 14:24:35 | - | 48,060 |
18.09.24 14:24:15 | - | 48,070 |
18.09.24 14:22:20 | - | 48,070 |
18.09.24 14:20:39 | - | 48,080 |
18.09.24 14:20:07 | - | 48,070 |
18.09.24 14:18:23 | - | 48,080 |
18.09.24 14:17:34 | - | 48,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:16:00 | - | 48,090 |
18.09.24 14:14:25 | - | 48,090 |
18.09.24 14:14:04 | - | 48,080 |
18.09.24 14:10:45 | - | 48,070 |
18.09.24 14:10:03 | - | 48,060 |
18.09.24 14:09:07 | - | 48,070 |
18.09.24 14:07:53 | - | 48,060 |
18.09.24 14:07:19 | - | 48,070 |
18.09.24 14:06:23 | - | 48,060 |
18.09.24 14:05:53 | - | 48,060 |
18.09.24 14:04:50 | - | 48,050 |
18.09.24 14:03:30 | - | 48,060 |
18.09.24 14:03:01 | - | 48,060 |
18.09.24 14:02:07 | - | 48,050 |
18.09.24 13:57:32 | - | 48,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:56:45 | - | 48,040 |
18.09.24 13:56:25 | - | 48,050 |
18.09.24 13:55:04 | - | 48,140 |
18.09.24 13:54:27 | - | 48,130 |
18.09.24 13:53:13 | - | 48,090 |
18.09.24 13:53:07 | - | 48,040 |
18.09.24 13:50:46 | - | 48,040 |
18.09.24 13:49:28 | - | 48,040 |
18.09.24 13:48:10 | - | 48,040 |
18.09.24 13:48:00 | - | 48,030 |
18.09.24 13:46:21 | - | 48,040 |
18.09.24 13:44:59 | - | 48,040 |
18.09.24 13:41:39 | - | 48,040 |
18.09.24 13:40:36 | - | 48,030 |
18.09.24 13:37:40 | - | 48,020 |