NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:14:51 | - | 47,550 |
18.09.24 19:09:53 | - | 47,690 |
18.09.24 19:03:38 | - | 47,680 |
18.09.24 19:02:03 | - | 47,700 |
18.09.24 19:01:03 | - | 47,700 |
18.09.24 18:54:22 | - | 47,680 |
18.09.24 18:51:01 | - | 47,650 |
18.09.24 18:47:01 | - | 47,640 |
18.09.24 18:47:01 | - | 47,640 |
18.09.24 18:41:15 | - | 47,650 |
18.09.24 18:40:07 | - | 47,640 |
18.09.24 18:39:14 | - | 47,650 |
18.09.24 18:37:23 | - | 47,640 |
18.09.24 18:34:36 | - | 47,640 |
18.09.24 18:33:31 | - | 47,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:33:31 | - | 47,640 |
18.09.24 18:33:31 | - | 47,640 |
18.09.24 18:32:01 | - | 47,650 |
18.09.24 18:30:22 | - | 47,640 |
18.09.24 18:26:48 | - | 47,650 |
18.09.24 18:26:43 | - | 47,640 |
18.09.24 18:26:03 | - | 47,650 |
18.09.24 18:24:45 | - | 47,640 |
18.09.24 18:24:34 | - | 47,510 |
18.09.24 18:24:16 | - | 47,640 |
18.09.24 18:18:04 | - | 47,640 |
18.09.24 18:17:59 | - | 47,510 |
18.09.24 18:17:54 | - | 47,640 |
18.09.24 18:11:56 | - | 47,640 |
18.09.24 18:10:32 | - | 47,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:10:22 | - | 47,640 |
18.09.24 18:05:07 | - | 47,640 |
18.09.24 18:04:05 | - | 47,640 |
18.09.24 18:04:05 | - | 47,640 |
18.09.24 18:04:05 | - | 47,640 |
18.09.24 18:04:05 | - | 47,640 |
18.09.24 18:01:43 | - | 47,640 |
18.09.24 18:00:58 | - | 47,640 |
18.09.24 18:00:00 | - | 47,640 |
18.09.24 17:58:49 | - | 47,640 |
18.09.24 17:51:28 | - | 47,640 |
18.09.24 17:50:11 | - | 47,640 |
18.09.24 17:47:57 | - | 47,640 |
18.09.24 17:47:25 | - | 47,640 |
18.09.24 17:46:57 | - | 47,640 |