NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:43:11 | - | 47,640 |
18.09.24 17:39:08 | - | 47,640 |
18.09.24 17:35:20 | - | 47,660 |
18.09.24 17:34:15 | - | 47,690 |
18.09.24 17:33:08 | - | 47,660 |
18.09.24 17:32:58 | - | 47,570 |
18.09.24 17:32:58 | - | 47,570 |
18.09.24 17:32:58 | - | 47,570 |
18.09.24 17:32:58 | - | 47,570 |
18.09.24 17:30:59 | - | 47,650 |
18.09.24 17:30:18 | - | 47,640 |
18.09.24 17:29:02 | - | 47,660 |
18.09.24 17:27:51 | - | 47,650 |
18.09.24 17:25:24 | - | 47,640 |
18.09.24 17:25:00 | - | 47,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:22:58 | - | 47,630 |
18.09.24 17:22:51 | - | 47,540 |
18.09.24 17:22:06 | - | 47,650 |
18.09.24 17:20:16 | - | 47,630 |
18.09.24 17:18:46 | - | 47,650 |
18.09.24 17:18:07 | - | 47,640 |
18.09.24 17:17:25 | - | 47,650 |
18.09.24 17:14:17 | - | 47,680 |
18.09.24 17:13:57 | - | 47,650 |
18.09.24 17:12:33 | - | 47,650 |
18.09.24 17:11:13 | - | 47,650 |
18.09.24 17:10:23 | - | 47,640 |
18.09.24 17:09:44 | - | 47,580 |
18.09.24 17:07:17 | - | 47,680 |
18.09.24 17:05:16 | - | 47,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:04:41 | - | 47,680 |
18.09.24 17:01:17 | - | 47,710 |
18.09.24 16:51:54 | - | 47,680 |
18.09.24 16:50:23 | - | 47,710 |
18.09.24 16:47:31 | - | 47,740 |
18.09.24 16:44:46 | - | 47,960 |
18.09.24 16:38:51 | - | 47,720 |
18.09.24 16:35:48 | - | 47,690 |
18.09.24 16:29:05 | - | 47,710 |
18.09.24 16:27:41 | - | 47,680 |
18.09.24 16:26:42 | - | 47,650 |
18.09.24 16:26:36 | - | 47,650 |
18.09.24 16:26:11 | - | 47,640 |
18.09.24 16:21:22 | - | 47,670 |
18.09.24 16:19:53 | - | 47,660 |