NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:16:42 | - | 47,660 |
18.09.24 16:15:10 | - | 47,670 |
18.09.24 16:14:23 | - | 47,650 |
18.09.24 16:12:41 | - | 47,650 |
18.09.24 16:12:09 | - | 47,640 |
18.09.24 16:10:54 | - | 47,690 |
18.09.24 16:08:51 | - | 47,660 |
18.09.24 16:07:44 | - | 47,640 |
18.09.24 16:00:06 | - | 47,670 |
18.09.24 15:59:32 | - | 47,700 |
18.09.24 15:58:46 | - | 47,670 |
18.09.24 15:58:20 | - | 47,540 |
18.09.24 15:52:54 | - | 47,700 |
18.09.24 15:52:24 | - | 47,700 |
18.09.24 15:51:44 | - | 47,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:50:26 | - | 47,670 |
18.09.24 15:49:48 | - | 47,700 |
18.09.24 15:46:38 | - | 47,690 |
18.09.24 15:45:30 | - | 47,620 |
18.09.24 15:44:28 | - | 47,620 |
18.09.24 15:43:27 | - | 47,690 |
18.09.24 15:43:21 | - | 47,620 |
18.09.24 15:40:58 | - | 47,620 |
18.09.24 15:37:49 | - | 47,660 |
18.09.24 15:37:17 | - | 47,690 |
18.09.24 15:36:46 | - | 47,690 |
18.09.24 15:35:28 | - | 47,690 |
18.09.24 15:34:54 | - | 47,700 |
18.09.24 15:33:46 | - | 47,640 |
18.09.24 15:32:56 | - | 47,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:31:56 | - | 47,720 |
18.09.24 15:30:19 | - | 47,640 |
18.09.24 15:30:01 | - | 47,650 |
18.09.24 15:29:18 | - | 47,650 |
18.09.24 15:28:48 | - | 47,650 |
18.09.24 15:13:49 | - | 47,670 |
18.09.24 15:11:51 | - | 47,700 |
18.09.24 15:11:51 | - | 47,700 |
18.09.24 15:11:51 | - | 47,700 |
18.09.24 15:11:51 | - | 47,700 |
18.09.24 15:11:51 | - | 47,700 |
18.09.24 15:11:51 | - | 47,700 |
18.09.24 15:11:40 | - | 47,780 |
18.09.24 15:11:32 | - | 47,700 |
18.09.24 15:11:15 | - | 47,780 |