NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:54:09 | - | 48,110 |
17.09.24 10:49:21 | - | 48,140 |
17.09.24 10:41:35 | - | 48,130 |
17.09.24 10:39:43 | - | 48,160 |
17.09.24 10:33:08 | - | 48,130 |
17.09.24 10:30:18 | - | 48,120 |
17.09.24 10:27:49 | - | 48,090 |
17.09.24 10:23:14 | - | 48,120 |
17.09.24 10:21:35 | - | 48,090 |
17.09.24 10:20:49 | - | 48,090 |
17.09.24 10:19:27 | - | 48,120 |
17.09.24 10:18:16 | - | 48,090 |
17.09.24 10:18:10 | - | 48,090 |
17.09.24 10:18:10 | - | 48,090 |
17.09.24 10:18:10 | - | 48,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:17:55 | - | 48,090 |
17.09.24 10:17:55 | - | 48,090 |
17.09.24 10:17:55 | - | 48,090 |
17.09.24 10:17:55 | - | 48,090 |
17.09.24 10:17:55 | - | 48,090 |
17.09.24 10:17:55 | - | 48,090 |
17.09.24 10:17:55 | - | 48,090 |
17.09.24 10:17:55 | - | 48,090 |
17.09.24 10:17:55 | - | 48,090 |
17.09.24 10:17:55 | - | 48,090 |
17.09.24 10:17:55 | - | 48,090 |
17.09.24 10:17:55 | - | 48,090 |
17.09.24 10:17:55 | - | 48,090 |
17.09.24 10:17:55 | - | 48,090 |
17.09.24 10:17:27 | - | 48,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:16:13 | - | 48,100 |
17.09.24 10:15:31 | - | 48,100 |
17.09.24 10:15:28 | - | 48,100 |
17.09.24 10:15:17 | - | 48,100 |
17.09.24 10:14:53 | - | 48,100 |
17.09.24 10:14:47 | - | 48,100 |
17.09.24 10:14:38 | - | 48,100 |
17.09.24 10:14:26 | - | 48,100 |
17.09.24 10:13:59 | - | 48,110 |
17.09.24 10:12:36 | - | 48,120 |
17.09.24 10:11:26 | - | 48,090 |
17.09.24 10:11:05 | - | 48,090 |
17.09.24 10:10:12 | - | 48,100 |
17.09.24 10:09:49 | - | 48,090 |
17.09.24 10:08:00 | - | 48,080 |