NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:44:56 | - | 48,180 |
17.09.24 14:43:18 | - | 48,150 |
17.09.24 14:42:15 | - | 48,180 |
17.09.24 14:40:28 | - | 48,180 |
17.09.24 14:36:11 | - | 48,190 |
17.09.24 14:34:32 | - | 48,140 |
17.09.24 14:32:30 | - | 48,180 |
17.09.24 14:30:16 | - | 48,150 |
17.09.24 14:29:33 | - | 48,140 |
17.09.24 14:25:21 | - | 48,170 |
17.09.24 14:00:35 | - | 48,150 |
17.09.24 13:49:23 | - | 48,170 |
17.09.24 13:42:16 | - | 48,150 |
17.09.24 13:37:01 | - | 48,150 |
17.09.24 13:26:04 | - | 48,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:12:01 | - | 48,140 |
17.09.24 13:01:58 | - | 48,130 |
17.09.24 13:00:17 | - | 48,120 |
17.09.24 12:44:59 | - | 48,150 |
17.09.24 12:20:25 | - | 48,170 |
17.09.24 12:15:33 | - | 48,200 |
17.09.24 12:14:34 | - | 48,220 |
17.09.24 12:13:11 | - | 48,200 |
17.09.24 12:12:49 | - | 48,220 |
17.09.24 12:10:49 | - | 48,400 |
17.09.24 12:03:55 | - | 48,370 |
17.09.24 11:57:16 | - | 48,350 |
17.09.24 11:56:05 | - | 48,370 |
17.09.24 11:49:03 | - | 48,370 |
17.09.24 11:42:31 | - | 48,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:42:21 | - | 48,200 |
17.09.24 11:41:43 | - | 48,200 |
17.09.24 11:41:29 | - | 48,190 |
17.09.24 11:41:09 | - | 48,200 |
17.09.24 11:39:33 | - | 48,200 |
17.09.24 11:19:29 | - | 48,170 |
17.09.24 11:14:53 | - | 48,200 |
17.09.24 11:07:01 | - | 48,170 |
17.09.24 11:00:25 | - | 48,150 |
17.09.24 10:59:41 | - | 48,100 |
17.09.24 10:58:09 | - | 48,110 |
17.09.24 10:57:57 | - | 48,100 |
17.09.24 10:57:14 | - | 48,110 |
17.09.24 10:57:09 | - | 48,100 |
17.09.24 10:57:01 | - | 48,100 |