NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 07:42:47 | - | 48,620 |
09.09.24 07:42:15 | - | 48,630 |
09.09.24 07:41:11 | - | 48,650 |
09.09.24 07:41:05 | - | 48,630 |
09.09.24 07:40:36 | - | 48,640 |
09.09.24 07:40:36 | - | 48,640 |
09.09.24 07:40:00 | - | 48,620 |
09.09.24 07:39:57 | - | 48,600 |
09.09.24 07:39:52 | - | 48,600 |
09.09.24 07:39:37 | - | 48,610 |
09.09.24 07:39:24 | - | 48,590 |
09.09.24 07:39:04 | - | 48,620 |
09.09.24 07:38:43 | - | 48,600 |
09.09.24 07:38:02 | - | 48,590 |
09.09.24 07:37:12 | - | 48,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 07:37:02 | - | 48,590 |
09.09.24 07:36:58 | - | 48,590 |
09.09.24 07:36:52 | - | 48,590 |
09.09.24 07:35:31 | - | 48,570 |
09.09.24 07:35:31 | - | 48,570 |
09.09.24 07:35:18 | - | 48,590 |
09.09.24 07:35:04 | - | 48,570 |
09.09.24 07:34:09 | - | 48,550 |
09.09.24 07:34:02 | - | 48,540 |
09.09.24 07:34:01 | - | 48,540 |
09.09.24 07:33:55 | - | 48,560 |
09.09.24 07:33:30 | - | 48,550 |
09.09.24 07:33:25 | - | 48,530 |
09.09.24 07:32:14 | - | 48,550 |
09.09.24 07:32:14 | - | 48,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 07:32:13 | - | 48,560 |
09.09.24 07:32:12 | - | 48,540 |
09.09.24 07:32:02 | - | 48,560 |
09.09.24 07:32:01 | - | 48,540 |
09.09.24 07:31:33 | - | 48,460 |
09.09.24 07:30:12 | - | 48,430 |
09.09.24 07:29:39 | - | 48,460 |
09.09.24 07:29:37 | - | 48,490 |
09.09.24 07:29:13 | - | 48,510 |
09.09.24 07:29:01 | - | 48,490 |
09.09.24 07:27:55 | - | 48,460 |
09.09.24 07:26:37 | - | 48,480 |
09.09.24 07:26:20 | - | 48,470 |
09.09.24 07:23:54 | - | 48,440 |
09.09.24 07:23:40 | - | 48,410 |