NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:20:30 | - | 48,530 |
09.09.24 08:19:27 | - | 48,640 |
09.09.24 08:16:16 | - | 48,650 |
09.09.24 08:15:12 | - | 48,710 |
09.09.24 08:11:14 | - | 48,680 |
09.09.24 08:11:01 | - | 48,670 |
09.09.24 08:10:52 | - | 48,640 |
09.09.24 08:10:41 | - | 48,670 |
09.09.24 08:09:37 | - | 48,650 |
09.09.24 08:09:12 | - | 48,620 |
09.09.24 08:09:05 | - | 48,590 |
09.09.24 08:09:04 | - | 48,770 |
09.09.24 08:09:02 | - | 48,590 |
09.09.24 08:09:00 | - | 48,770 |
09.09.24 08:06:30 | - | 48,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:06:29 | - | 48,740 |
09.09.24 08:06:28 | - | 48,550 |
09.09.24 08:05:38 | - | 48,750 |
09.09.24 08:05:28 | - | 48,730 |
09.09.24 08:05:09 | - | 48,750 |
09.09.24 08:05:08 | - | 48,730 |
09.09.24 08:05:04 | - | 48,740 |
09.09.24 08:05:01 | - | 48,720 |
09.09.24 08:04:45 | - | 48,740 |
09.09.24 08:04:09 | - | 48,760 |
09.09.24 08:03:25 | - | 48,770 |
09.09.24 08:03:20 | - | 48,750 |
09.09.24 08:03:15 | - | 48,730 |
09.09.24 08:03:15 | - | 48,710 |
09.09.24 08:02:56 | - | 48,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:02:53 | - | 48,770 |
09.09.24 08:01:32 | - | 48,750 |
09.09.24 08:01:25 | - | 48,770 |
09.09.24 08:00:35 | - | 48,750 |
09.09.24 08:00:35 | - | 48,750 |
09.09.24 08:00:35 | - | 48,750 |
09.09.24 08:00:27 | - | 48,750 |
09.09.24 08:00:08 | - | 48,760 |
09.09.24 08:00:06 | - | 48,740 |
09.09.24 08:00:01 | - | 48,580 |
09.09.24 08:00:00 | - | 48,730 |
09.09.24 07:59:55 | - | 48,660 |
09.09.24 07:59:55 | - | 48,640 |
09.09.24 07:59:52 | - | 48,670 |
09.09.24 07:59:49 | - | 48,700 |