NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:13:04 | - | 48,630 |
09.09.24 09:12:32 | - | 48,620 |
09.09.24 09:11:01 | - | 48,630 |
09.09.24 09:10:36 | - | 48,620 |
09.09.24 09:09:01 | - | 48,630 |
09.09.24 09:08:11 | - | 48,620 |
09.09.24 09:07:20 | - | 48,610 |
09.09.24 09:05:35 | - | 48,610 |
09.09.24 09:05:12 | - | 48,620 |
09.09.24 09:03:41 | - | 48,620 |
09.09.24 09:02:03 | - | 48,630 |
09.09.24 09:01:02 | - | 48,640 |
09.09.24 08:59:06 | - | 48,620 |
09.09.24 08:58:17 | - | 48,610 |
09.09.24 08:58:16 | - | 48,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:55:16 | - | 48,610 |
09.09.24 08:54:09 | - | 48,620 |
09.09.24 08:53:13 | - | 48,630 |
09.09.24 08:53:02 | - | 48,630 |
09.09.24 08:52:21 | - | 48,630 |
09.09.24 08:52:14 | - | 48,620 |
09.09.24 08:52:06 | - | 48,630 |
09.09.24 08:52:06 | - | 48,620 |
09.09.24 08:51:40 | - | 48,630 |
09.09.24 08:49:25 | - | 48,620 |
09.09.24 08:48:34 | - | 48,610 |
09.09.24 08:48:04 | - | 48,610 |
09.09.24 08:47:20 | - | 48,600 |
09.09.24 08:46:52 | - | 48,610 |
09.09.24 08:42:32 | - | 48,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:36:27 | - | 48,630 |
09.09.24 08:36:23 | - | 48,650 |
09.09.24 08:35:09 | - | 48,640 |
09.09.24 08:35:09 | - | 48,640 |
09.09.24 08:32:33 | - | 48,630 |
09.09.24 08:31:40 | - | 48,640 |
09.09.24 08:31:10 | - | 48,630 |
09.09.24 08:30:00 | - | 48,640 |
09.09.24 08:26:04 | - | 48,650 |
09.09.24 08:26:04 | - | 48,550 |
09.09.24 08:24:25 | - | 48,650 |
09.09.24 08:24:12 | - | 48,640 |
09.09.24 08:24:12 | - | 48,640 |
09.09.24 08:20:35 | - | 48,650 |
09.09.24 08:20:34 | - | 48,640 |