NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:27:59 | - | 48,780 |
09.09.24 10:27:59 | - | 48,780 |
09.09.24 10:27:01 | - | 48,780 |
09.09.24 10:26:44 | - | 48,790 |
09.09.24 10:26:30 | - | 48,790 |
09.09.24 10:25:55 | - | 48,800 |
09.09.24 10:25:43 | - | 48,800 |
09.09.24 10:25:17 | - | 48,800 |
09.09.24 10:24:41 | - | 48,790 |
09.09.24 10:24:25 | - | 48,790 |
09.09.24 10:24:16 | - | 48,790 |
09.09.24 10:23:39 | - | 48,810 |
09.09.24 10:23:13 | - | 48,820 |
09.09.24 10:22:54 | - | 48,810 |
09.09.24 10:22:23 | - | 48,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:21:32 | - | 48,820 |
09.09.24 10:21:21 | - | 48,820 |
09.09.24 10:20:46 | - | 48,800 |
09.09.24 10:20:33 | - | 48,790 |
09.09.24 10:20:17 | - | 48,780 |
09.09.24 10:19:48 | - | 48,760 |
09.09.24 10:19:41 | - | 48,770 |
09.09.24 10:19:31 | - | 48,760 |
09.09.24 10:19:15 | - | 48,770 |
09.09.24 10:18:48 | - | 48,760 |
09.09.24 10:18:16 | - | 48,770 |
09.09.24 10:17:49 | - | 48,760 |
09.09.24 10:17:24 | - | 48,750 |
09.09.24 10:16:30 | - | 48,770 |
09.09.24 10:16:01 | - | 48,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:15:40 | - | 48,770 |
09.09.24 10:15:16 | - | 48,760 |
09.09.24 10:14:01 | - | 48,760 |
09.09.24 10:13:39 | - | 48,760 |
09.09.24 10:13:05 | - | 48,750 |
09.09.24 10:12:34 | - | 48,760 |
09.09.24 10:12:10 | - | 48,760 |
09.09.24 10:11:44 | - | 48,750 |
09.09.24 10:11:38 | - | 48,750 |
09.09.24 10:10:43 | - | 48,750 |
09.09.24 10:10:37 | - | 48,760 |
09.09.24 10:10:37 | - | 48,760 |
09.09.24 10:10:37 | - | 48,760 |
09.09.24 10:09:15 | - | 48,750 |
09.09.24 10:07:58 | - | 48,740 |