NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:40:44 | - | 48,750 |
09.09.24 10:40:40 | - | 48,750 |
09.09.24 10:40:40 | - | 48,750 |
09.09.24 10:40:40 | - | 48,750 |
09.09.24 10:40:40 | - | 48,750 |
09.09.24 10:40:40 | - | 48,750 |
09.09.24 10:40:40 | - | 48,750 |
09.09.24 10:40:40 | - | 48,750 |
09.09.24 10:40:29 | - | 48,760 |
09.09.24 10:40:09 | - | 48,750 |
09.09.24 10:39:27 | - | 48,750 |
09.09.24 10:39:21 | - | 48,740 |
09.09.24 10:39:17 | - | 48,750 |
09.09.24 10:38:51 | - | 48,750 |
09.09.24 10:38:46 | - | 48,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:37:36 | - | 48,760 |
09.09.24 10:37:16 | - | 48,760 |
09.09.24 10:37:13 | - | 48,770 |
09.09.24 10:36:52 | - | 48,770 |
09.09.24 10:36:38 | - | 48,760 |
09.09.24 10:36:18 | - | 48,760 |
09.09.24 10:35:52 | - | 48,750 |
09.09.24 10:35:29 | - | 48,750 |
09.09.24 10:35:00 | - | 48,760 |
09.09.24 10:34:18 | - | 48,760 |
09.09.24 10:33:36 | - | 48,760 |
09.09.24 10:33:28 | - | 48,760 |
09.09.24 10:33:01 | - | 48,760 |
09.09.24 10:32:37 | - | 48,750 |
09.09.24 10:32:12 | - | 48,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:31:28 | - | 48,740 |
09.09.24 10:31:01 | - | 48,750 |
09.09.24 10:30:55 | - | 48,740 |
09.09.24 10:30:55 | - | 48,740 |
09.09.24 10:30:55 | - | 48,740 |
09.09.24 10:30:55 | - | 48,740 |
09.09.24 10:30:07 | - | 48,750 |
09.09.24 10:29:52 | - | 48,760 |
09.09.24 10:29:36 | - | 48,770 |
09.09.24 10:28:59 | - | 48,770 |
09.09.24 10:28:50 | - | 48,830 |
09.09.24 10:28:16 | - | 48,820 |
09.09.24 10:27:59 | - | 48,780 |
09.09.24 10:27:59 | - | 48,780 |
09.09.24 10:27:59 | - | 48,780 |