NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:19:05 | - | 48,810 |
09.09.24 14:17:45 | - | 48,810 |
09.09.24 14:15:30 | - | 48,800 |
09.09.24 14:14:37 | - | 48,780 |
09.09.24 14:14:18 | - | 48,800 |
09.09.24 14:13:57 | - | 48,780 |
09.09.24 14:13:14 | - | 48,800 |
09.09.24 14:11:39 | - | 48,780 |
09.09.24 14:10:52 | - | 48,790 |
09.09.24 14:09:46 | - | 48,770 |
09.09.24 14:08:47 | - | 48,750 |
09.09.24 14:08:14 | - | 48,740 |
09.09.24 14:05:03 | - | 48,720 |
09.09.24 14:04:22 | - | 48,720 |
09.09.24 14:03:27 | - | 48,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:01:19 | - | 48,740 |
09.09.24 14:00:01 | - | 48,760 |
09.09.24 13:57:17 | - | 48,760 |
09.09.24 13:53:40 | - | 48,770 |
09.09.24 13:48:48 | - | 48,790 |
09.09.24 13:48:16 | - | 48,810 |
09.09.24 13:47:43 | - | 48,800 |
09.09.24 13:47:41 | - | 48,780 |
09.09.24 13:45:23 | - | 48,780 |
09.09.24 13:44:25 | - | 48,800 |
09.09.24 13:42:36 | - | 48,810 |
09.09.24 13:41:45 | - | 48,790 |
09.09.24 13:36:54 | - | 48,770 |
09.09.24 13:35:37 | - | 48,770 |
09.09.24 13:34:46 | - | 48,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:33:40 | - | 48,810 |
09.09.24 13:32:55 | - | 48,830 |
09.09.24 13:31:34 | - | 48,860 |
09.09.24 13:30:16 | - | 48,890 |
09.09.24 13:29:53 | - | 48,870 |
09.09.24 13:29:27 | - | 48,870 |
09.09.24 13:27:23 | - | 48,810 |
09.09.24 13:27:23 | - | 48,810 |
09.09.24 13:25:53 | - | 48,810 |
09.09.24 13:24:57 | - | 48,840 |
09.09.24 13:24:01 | - | 48,810 |
09.09.24 13:22:45 | - | 48,840 |
09.09.24 13:22:18 | - | 48,870 |
09.09.24 13:15:36 | - | 48,840 |
09.09.24 13:15:16 | - | 48,860 |