NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:07:31 | - | 48,880 |
09.09.24 15:07:05 | - | 48,880 |
09.09.24 15:07:01 | - | 48,890 |
09.09.24 15:06:36 | - | 48,930 |
09.09.24 15:06:03 | - | 48,930 |
09.09.24 15:05:42 | - | 48,910 |
09.09.24 15:05:12 | - | 48,900 |
09.09.24 15:04:23 | - | 48,920 |
09.09.24 15:02:54 | - | 48,910 |
09.09.24 15:01:58 | - | 48,930 |
09.09.24 15:01:03 | - | 48,950 |
09.09.24 15:00:06 | - | 48,940 |
09.09.24 14:59:36 | - | 48,920 |
09.09.24 14:58:07 | - | 48,920 |
09.09.24 14:57:56 | - | 48,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:55:44 | - | 48,900 |
09.09.24 14:54:45 | - | 48,880 |
09.09.24 14:54:28 | - | 48,900 |
09.09.24 14:53:35 | - | 48,880 |
09.09.24 14:53:17 | - | 48,880 |
09.09.24 14:51:33 | - | 48,870 |
09.09.24 14:51:18 | - | 48,860 |
09.09.24 14:49:45 | - | 48,870 |
09.09.24 14:44:57 | - | 48,850 |
09.09.24 14:42:51 | - | 48,870 |
09.09.24 14:41:35 | - | 48,840 |
09.09.24 14:40:21 | - | 48,870 |
09.09.24 14:38:22 | - | 48,840 |
09.09.24 14:37:10 | - | 48,860 |
09.09.24 14:36:39 | - | 48,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:34:03 | - | 48,850 |
09.09.24 14:33:39 | - | 48,860 |
09.09.24 14:32:57 | - | 48,830 |
09.09.24 14:31:13 | - | 48,850 |
09.09.24 14:30:38 | - | 48,850 |
09.09.24 14:29:13 | - | 48,830 |
09.09.24 14:27:45 | - | 48,830 |
09.09.24 14:27:21 | - | 48,820 |
09.09.24 14:27:08 | - | 48,820 |
09.09.24 14:26:53 | - | 48,800 |
09.09.24 14:24:50 | - | 48,810 |
09.09.24 14:23:00 | - | 48,830 |
09.09.24 14:21:33 | - | 48,810 |
09.09.24 14:20:53 | - | 48,810 |
09.09.24 14:20:40 | - | 48,790 |