NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:01:24 | - | 48,760 |
09.09.24 17:00:01 | - | 48,960 |
09.09.24 16:58:53 | - | 48,760 |
09.09.24 16:58:53 | - | 48,760 |
09.09.24 16:58:53 | - | 48,760 |
09.09.24 16:58:53 | - | 48,760 |
09.09.24 16:58:53 | - | 48,760 |
09.09.24 16:58:53 | - | 48,760 |
09.09.24 16:58:53 | - | 48,760 |
09.09.24 16:57:44 | - | 49,020 |
09.09.24 16:56:05 | - | 49,020 |
09.09.24 16:55:13 | - | 49,010 |
09.09.24 16:48:31 | - | 49,030 |
09.09.24 16:37:42 | - | 49,020 |
09.09.24 16:36:01 | - | 49,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:34:37 | - | 49,050 |
09.09.24 16:30:31 | - | 49,040 |
09.09.24 16:29:25 | - | 49,000 |
09.09.24 16:27:49 | - | 49,010 |
09.09.24 16:26:12 | - | 48,940 |
09.09.24 16:25:02 | - | 48,960 |
09.09.24 16:23:31 | - | 48,980 |
09.09.24 16:23:22 | - | 48,960 |
09.09.24 16:21:33 | - | 48,950 |
09.09.24 16:20:41 | - | 48,960 |
09.09.24 16:14:18 | - | 49,450 |
09.09.24 16:12:11 | - | 49,300 |
09.09.24 16:11:07 | - | 49,160 |
09.09.24 16:10:14 | - | 49,060 |
09.09.24 16:10:14 | - | 49,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:10:14 | - | 49,060 |
09.09.24 16:10:14 | - | 49,060 |
09.09.24 16:10:14 | - | 49,060 |
09.09.24 16:10:14 | - | 49,060 |
09.09.24 16:10:14 | - | 49,060 |
09.09.24 16:10:14 | - | 49,060 |
09.09.24 16:10:14 | - | 49,060 |
09.09.24 16:10:14 | - | 49,060 |
09.09.24 16:10:14 | - | 49,060 |
09.09.24 16:10:14 | - | 49,060 |
09.09.24 16:10:14 | - | 49,060 |
09.09.24 16:08:44 | - | 49,010 |
09.09.24 16:07:36 | - | 49,010 |
09.09.24 16:07:36 | - | 49,010 |
09.09.24 16:07:36 | - | 49,010 |