NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:07:36 | - | 49,010 |
09.09.24 16:07:36 | - | 49,010 |
09.09.24 16:07:36 | - | 49,010 |
09.09.24 16:05:45 | - | 49,010 |
09.09.24 16:04:40 | - | 49,010 |
09.09.24 16:03:57 | - | 49,010 |
09.09.24 16:01:31 | - | 49,010 |
09.09.24 16:00:20 | - | 49,010 |
09.09.24 15:59:37 | - | 49,010 |
09.09.24 15:59:37 | - | 49,010 |
09.09.24 15:59:37 | - | 49,010 |
09.09.24 15:59:37 | - | 49,010 |
09.09.24 15:59:37 | - | 49,010 |
09.09.24 15:59:37 | - | 49,010 |
09.09.24 15:57:54 | - | 49,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:55:59 | - | 49,010 |
09.09.24 15:55:01 | - | 49,010 |
09.09.24 15:52:58 | - | 49,010 |
09.09.24 15:51:25 | - | 49,010 |
09.09.24 15:50:16 | - | 49,010 |
09.09.24 15:48:52 | - | 49,060 |
09.09.24 15:47:59 | - | 49,040 |
09.09.24 15:45:37 | - | 49,000 |
09.09.24 15:44:11 | - | 48,930 |
09.09.24 15:42:49 | - | 48,910 |
09.09.24 15:41:19 | - | 48,980 |
09.09.24 15:39:57 | - | 48,930 |
09.09.24 15:38:46 | - | 48,910 |
09.09.24 15:33:33 | - | 48,920 |
09.09.24 15:32:23 | - | 48,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:31:37 | - | 48,870 |
09.09.24 15:28:29 | - | 48,940 |
09.09.24 15:27:40 | - | 48,950 |
09.09.24 15:23:13 | - | 48,920 |
09.09.24 15:21:31 | - | 48,890 |
09.09.24 15:20:28 | - | 48,910 |
09.09.24 15:16:35 | - | 48,910 |
09.09.24 15:15:46 | - | 48,920 |
09.09.24 15:15:11 | - | 48,920 |
09.09.24 15:14:10 | - | 48,910 |
09.09.24 15:10:29 | - | 48,880 |
09.09.24 15:09:21 | - | 48,900 |
09.09.24 15:09:02 | - | 48,880 |
09.09.24 15:07:49 | - | 48,800 |
09.09.24 15:07:44 | - | 48,880 |