NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:23:09 | - | 49,130 |
09.09.24 19:20:46 | - | 49,110 |
09.09.24 19:20:00 | - | 49,130 |
09.09.24 19:18:29 | - | 49,150 |
09.09.24 19:18:29 | - | 49,150 |
09.09.24 19:16:30 | - | 49,170 |
09.09.24 19:14:06 | - | 49,140 |
09.09.24 19:11:00 | - | 49,160 |
09.09.24 19:08:07 | - | 49,180 |
09.09.24 19:07:32 | - | 49,190 |
09.09.24 19:06:30 | - | 49,170 |
09.09.24 19:03:55 | - | 49,140 |
09.09.24 19:01:19 | - | 49,160 |
09.09.24 19:01:02 | - | 49,140 |
09.09.24 19:00:33 | - | 49,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:58:42 | - | 49,140 |
09.09.24 18:57:17 | - | 49,110 |
09.09.24 18:54:46 | - | 49,130 |
09.09.24 18:53:28 | - | 49,150 |
09.09.24 18:52:36 | - | 49,130 |
09.09.24 18:52:36 | - | 49,130 |
09.09.24 18:51:29 | - | 49,160 |
09.09.24 18:51:29 | - | 49,010 |
09.09.24 18:51:29 | - | 49,010 |
09.09.24 18:51:29 | - | 49,010 |
09.09.24 18:46:31 | - | 49,150 |
09.09.24 18:43:46 | - | 49,120 |
09.09.24 18:42:27 | - | 49,150 |
09.09.24 18:42:05 | - | 49,130 |
09.09.24 18:42:05 | - | 49,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:42:05 | - | 49,130 |
09.09.24 18:39:43 | - | 49,080 |
09.09.24 18:37:45 | - | 49,110 |
09.09.24 18:37:45 | - | 48,960 |
09.09.24 18:37:03 | - | 49,110 |
09.09.24 18:36:31 | - | 49,130 |
09.09.24 18:30:49 | - | 49,150 |
09.09.24 18:29:28 | - | 49,130 |
09.09.24 18:29:21 | - | 49,150 |
09.09.24 18:28:47 | - | 49,120 |
09.09.24 18:18:31 | - | 49,080 |
09.09.24 18:17:09 | - | 49,050 |
09.09.24 18:13:07 | - | 49,020 |
09.09.24 18:12:51 | - | 49,040 |
09.09.24 18:12:06 | - | 49,030 |