NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:26:09 | - | 48,990 |
09.09.24 20:22:55 | - | 48,970 |
09.09.24 20:21:59 | - | 48,950 |
09.09.24 20:19:19 | - | 48,970 |
09.09.24 20:18:05 | - | 48,940 |
09.09.24 20:17:42 | - | 48,970 |
09.09.24 20:17:29 | - | 48,940 |
09.09.24 20:17:29 | - | 48,940 |
09.09.24 20:17:03 | - | 48,960 |
09.09.24 20:15:02 | - | 48,930 |
09.09.24 20:14:56 | - | 48,950 |
09.09.24 20:03:06 | - | 48,940 |
09.09.24 20:02:35 | - | 48,970 |
09.09.24 20:00:37 | - | 48,970 |
09.09.24 20:00:18 | - | 48,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:59:45 | - | 48,970 |
09.09.24 19:58:26 | - | 49,000 |
09.09.24 19:58:14 | - | 48,980 |
09.09.24 19:57:37 | - | 49,020 |
09.09.24 19:56:18 | - | 49,000 |
09.09.24 19:54:35 | - | 49,030 |
09.09.24 19:54:35 | - | 49,030 |
09.09.24 19:53:30 | - | 49,050 |
09.09.24 19:53:15 | - | 49,030 |
09.09.24 19:53:15 | - | 49,030 |
09.09.24 19:52:32 | - | 49,050 |
09.09.24 19:52:16 | - | 49,030 |
09.09.24 19:51:49 | - | 49,050 |
09.09.24 19:51:18 | - | 49,030 |
09.09.24 19:46:50 | - | 49,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:45:19 | - | 49,040 |
09.09.24 19:44:56 | - | 49,020 |
09.09.24 19:43:57 | - | 49,040 |
09.09.24 19:42:55 | - | 49,050 |
09.09.24 19:41:35 | - | 49,080 |
09.09.24 19:41:08 | - | 49,110 |
09.09.24 19:41:00 | - | 49,130 |
09.09.24 19:40:49 | - | 49,150 |
09.09.24 19:38:42 | - | 49,130 |
09.09.24 19:38:36 | - | 49,150 |
09.09.24 19:37:57 | - | 49,130 |
09.09.24 19:37:11 | - | 49,100 |
09.09.24 19:37:11 | - | 49,100 |
09.09.24 19:36:48 | - | 49,120 |
09.09.24 19:31:06 | - | 49,090 |