NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:58:35 | - | 48,950 |
09.09.24 21:58:25 | - | 48,980 |
09.09.24 21:58:01 | - | 48,940 |
09.09.24 21:55:01 | - | 48,930 |
09.09.24 21:53:27 | - | 48,880 |
09.09.24 21:52:33 | - | 48,920 |
09.09.24 21:52:12 | - | 48,880 |
09.09.24 21:50:05 | - | 48,930 |
09.09.24 21:49:07 | - | 48,930 |
09.09.24 21:46:05 | - | 48,900 |
09.09.24 21:43:39 | - | 48,940 |
09.09.24 21:41:01 | - | 48,960 |
09.09.24 21:40:20 | - | 48,920 |
09.09.24 21:34:18 | - | 48,910 |
09.09.24 21:33:09 | - | 48,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:32:17 | - | 48,960 |
09.09.24 21:31:15 | - | 48,930 |
09.09.24 21:29:05 | - | 48,950 |
09.09.24 21:27:22 | - | 48,920 |
09.09.24 21:26:24 | - | 48,890 |
09.09.24 21:26:24 | - | 48,890 |
09.09.24 21:22:12 | - | 48,860 |
09.09.24 21:22:12 | - | 48,860 |
09.09.24 21:20:19 | - | 48,830 |
09.09.24 21:16:20 | - | 48,870 |
09.09.24 21:12:17 | - | 48,840 |
09.09.24 21:10:11 | - | 48,870 |
09.09.24 21:08:58 | - | 48,840 |
09.09.24 21:08:58 | - | 48,840 |
09.09.24 21:06:22 | - | 48,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:00:09 | - | 48,840 |
09.09.24 20:59:44 | - | 48,870 |
09.09.24 20:56:13 | - | 48,840 |
09.09.24 20:54:07 | - | 48,870 |
09.09.24 20:54:07 | - | 48,870 |
09.09.24 20:53:24 | - | 48,900 |
09.09.24 20:43:37 | - | 48,890 |
09.09.24 20:42:10 | - | 48,860 |
09.09.24 20:39:26 | - | 48,830 |
09.09.24 20:37:20 | - | 48,870 |
09.09.24 20:34:18 | - | 48,910 |
09.09.24 20:28:21 | - | 48,940 |
09.09.24 20:28:07 | - | 48,960 |
09.09.24 20:27:49 | - | 48,990 |
09.09.24 20:26:45 | - | 49,010 |