NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 07:42:04 | - | 48,680 |
10.09.24 07:42:01 | - | 48,680 |
10.09.24 07:41:59 | - | 48,690 |
10.09.24 07:41:48 | - | 48,680 |
10.09.24 07:41:44 | - | 48,680 |
10.09.24 07:41:44 | - | 48,680 |
10.09.24 07:41:44 | - | 48,680 |
10.09.24 07:41:40 | - | 48,670 |
10.09.24 07:41:37 | - | 48,680 |
10.09.24 07:41:34 | - | 48,680 |
10.09.24 07:41:31 | - | 48,690 |
10.09.24 07:41:19 | - | 48,680 |
10.09.24 07:41:19 | - | 48,700 |
10.09.24 07:41:01 | - | 48,710 |
10.09.24 07:41:00 | - | 48,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 07:41:00 | - | 48,700 |
10.09.24 07:40:59 | - | 48,690 |
10.09.24 07:40:53 | - | 48,700 |
10.09.24 07:40:39 | - | 48,690 |
10.09.24 07:40:08 | - | 48,690 |
10.09.24 07:39:57 | - | 48,680 |
10.09.24 07:39:57 | - | 48,670 |
10.09.24 07:39:57 | - | 48,670 |
10.09.24 07:39:53 | - | 48,680 |
10.09.24 07:39:52 | - | 48,670 |
10.09.24 07:39:52 | - | 48,670 |
10.09.24 07:38:23 | - | 48,680 |
10.09.24 07:38:23 | - | 48,680 |
10.09.24 07:37:40 | - | 48,690 |
10.09.24 07:37:23 | - | 48,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 07:37:21 | - | 48,670 |
10.09.24 07:37:19 | - | 48,680 |
10.09.24 07:37:18 | - | 48,670 |
10.09.24 07:37:11 | - | 48,680 |
10.09.24 07:37:11 | - | 48,670 |
10.09.24 07:37:11 | - | 48,680 |
10.09.24 07:36:58 | - | 48,670 |
10.09.24 07:36:32 | - | 48,680 |
10.09.24 07:36:17 | - | 48,670 |
10.09.24 07:36:16 | - | 48,680 |
10.09.24 07:36:06 | - | 48,680 |
10.09.24 07:36:06 | - | 48,690 |
10.09.24 07:36:05 | - | 48,670 |
10.09.24 07:36:05 | - | 48,680 |
10.09.24 07:36:00 | - | 48,670 |