NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:00:07 | - | 48,700 |
10.09.24 08:00:02 | - | 48,670 |
10.09.24 08:00:00 | - | 48,460 |
10.09.24 07:59:59 | - | 48,660 |
10.09.24 07:59:58 | - | 48,690 |
10.09.24 07:59:58 | - | 48,700 |
10.09.24 07:59:52 | - | 48,700 |
10.09.24 07:59:50 | - | 48,690 |
10.09.24 07:59:49 | - | 48,670 |
10.09.24 07:59:47 | - | 48,670 |
10.09.24 07:59:35 | - | 48,650 |
10.09.24 07:59:35 | - | 49,010 |
10.09.24 07:59:33 | - | 49,000 |
10.09.24 07:59:33 | - | 49,000 |
10.09.24 07:59:33 | - | 48,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 07:59:33 | - | 49,000 |
10.09.24 07:59:32 | - | 49,000 |
10.09.24 07:59:31 | - | 48,650 |
10.09.24 07:59:31 | - | 48,650 |
10.09.24 07:59:08 | - | 48,660 |
10.09.24 07:59:04 | - | 48,680 |
10.09.24 07:59:03 | - | 48,680 |
10.09.24 07:59:01 | - | 48,660 |
10.09.24 07:59:00 | - | 48,670 |
10.09.24 07:58:54 | - | 48,690 |
10.09.24 07:58:54 | - | 48,690 |
10.09.24 07:58:54 | - | 48,680 |
10.09.24 07:58:24 | - | 48,680 |
10.09.24 07:58:17 | - | 48,670 |
10.09.24 07:58:13 | - | 48,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 07:58:12 | - | 48,720 |
10.09.24 07:58:01 | - | 48,730 |
10.09.24 07:57:59 | - | 48,720 |
10.09.24 07:57:59 | - | 48,720 |
10.09.24 07:57:48 | - | 48,720 |
10.09.24 07:57:29 | - | 48,720 |
10.09.24 07:57:29 | - | 48,720 |
10.09.24 07:57:26 | - | 48,710 |
10.09.24 07:57:14 | - | 48,720 |
10.09.24 07:57:09 | - | 48,710 |
10.09.24 07:57:09 | - | 48,720 |
10.09.24 07:57:06 | - | 48,710 |
10.09.24 07:56:52 | - | 48,720 |
10.09.24 07:56:51 | - | 48,720 |
10.09.24 07:56:40 | - | 48,730 |