NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:01:18 | - | 48,540 |
10.09.24 10:00:17 | - | 48,550 |
10.09.24 10:00:05 | - | 48,510 |
10.09.24 09:59:43 | - | 48,510 |
10.09.24 09:58:53 | - | 48,510 |
10.09.24 09:58:52 | - | 48,420 |
10.09.24 09:58:21 | - | 48,510 |
10.09.24 09:58:11 | - | 48,510 |
10.09.24 09:57:51 | - | 48,510 |
10.09.24 09:57:30 | - | 48,510 |
10.09.24 09:57:30 | - | 48,510 |
10.09.24 09:57:30 | - | 48,510 |
10.09.24 09:57:30 | - | 48,510 |
10.09.24 09:57:30 | - | 48,510 |
10.09.24 09:57:30 | - | 48,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:57:30 | - | 48,510 |
10.09.24 09:57:30 | - | 48,510 |
10.09.24 09:57:30 | - | 48,510 |
10.09.24 09:56:47 | - | 48,510 |
10.09.24 09:56:25 | - | 48,520 |
10.09.24 09:56:02 | - | 48,520 |
10.09.24 09:55:31 | - | 48,530 |
10.09.24 09:55:09 | - | 48,510 |
10.09.24 09:55:09 | - | 48,510 |
10.09.24 09:55:09 | - | 48,510 |
10.09.24 09:55:09 | - | 48,510 |
10.09.24 09:54:49 | - | 48,510 |
10.09.24 09:54:29 | - | 48,510 |
10.09.24 09:54:07 | - | 48,500 |
10.09.24 09:53:45 | - | 48,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:53:35 | - | 48,470 |
10.09.24 09:53:13 | - | 48,470 |
10.09.24 09:53:01 | - | 48,480 |
10.09.24 09:52:09 | - | 48,450 |
10.09.24 09:51:47 | - | 48,450 |
10.09.24 09:50:52 | - | 48,440 |
10.09.24 09:50:20 | - | 48,440 |
10.09.24 09:49:58 | - | 48,440 |
10.09.24 09:49:24 | - | 48,450 |
10.09.24 09:49:17 | - | 48,460 |
10.09.24 09:48:22 | - | 49,010 |
10.09.24 09:47:22 | - | 49,000 |
10.09.24 09:47:05 | - | 49,010 |
10.09.24 09:46:21 | - | 49,000 |
10.09.24 09:45:20 | - | 49,000 |