NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:15:12 | - | 48,510 |
10.09.24 11:13:37 | - | 48,510 |
10.09.24 11:12:45 | - | 48,510 |
10.09.24 11:12:23 | - | 48,510 |
10.09.24 11:11:48 | - | 48,510 |
10.09.24 11:10:49 | - | 48,510 |
10.09.24 11:09:36 | - | 48,510 |
10.09.24 11:09:07 | - | 48,510 |
10.09.24 11:08:45 | - | 48,490 |
10.09.24 11:08:44 | - | 48,400 |
10.09.24 11:08:15 | - | 48,480 |
10.09.24 11:07:53 | - | 48,480 |
10.09.24 11:07:30 | - | 48,490 |
10.09.24 11:07:11 | - | 48,480 |
10.09.24 11:06:51 | - | 48,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:06:50 | - | 48,390 |
10.09.24 11:06:50 | - | 48,390 |
10.09.24 11:06:50 | - | 48,390 |
10.09.24 11:06:50 | - | 48,390 |
10.09.24 11:06:50 | - | 48,390 |
10.09.24 11:06:50 | - | 48,390 |
10.09.24 11:06:31 | - | 48,490 |
10.09.24 11:05:55 | - | 48,490 |
10.09.24 11:05:45 | - | 48,490 |
10.09.24 11:05:03 | - | 48,480 |
10.09.24 11:04:30 | - | 48,470 |
10.09.24 11:03:48 | - | 48,480 |
10.09.24 11:03:26 | - | 48,480 |
10.09.24 11:02:25 | - | 48,470 |
10.09.24 11:02:25 | - | 48,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:02:25 | - | 48,470 |
10.09.24 11:02:25 | - | 48,470 |
10.09.24 11:02:25 | - | 48,470 |
10.09.24 11:01:52 | - | 48,460 |
10.09.24 11:01:09 | - | 48,470 |
10.09.24 11:00:19 | - | 48,460 |
10.09.24 10:59:50 | - | 48,450 |
10.09.24 10:59:39 | - | 48,450 |
10.09.24 10:59:17 | - | 48,450 |
10.09.24 10:58:47 | - | 48,450 |
10.09.24 10:58:13 | - | 48,450 |
10.09.24 10:58:13 | - | 48,450 |
10.09.24 10:58:13 | - | 48,450 |
10.09.24 10:57:43 | - | 48,440 |
10.09.24 10:57:32 | - | 48,440 |