NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:36:49 | - | 48,460 |
10.09.24 10:36:28 | - | 48,470 |
10.09.24 10:36:04 | - | 48,460 |
10.09.24 10:35:34 | - | 48,450 |
10.09.24 10:35:15 | - | 48,470 |
10.09.24 10:34:44 | - | 48,480 |
10.09.24 10:34:25 | - | 48,510 |
10.09.24 10:34:03 | - | 48,510 |
10.09.24 10:33:53 | - | 48,510 |
10.09.24 10:33:43 | - | 48,510 |
10.09.24 10:33:13 | - | 48,520 |
10.09.24 10:33:02 | - | 48,520 |
10.09.24 10:32:31 | - | 48,520 |
10.09.24 10:32:09 | - | 48,540 |
10.09.24 10:31:57 | - | 48,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:31:46 | - | 48,540 |
10.09.24 10:31:24 | - | 48,540 |
10.09.24 10:31:05 | - | 48,550 |
10.09.24 10:30:43 | - | 48,550 |
10.09.24 10:30:10 | - | 48,520 |
10.09.24 10:29:18 | - | 48,540 |
10.09.24 10:28:37 | - | 48,540 |
10.09.24 10:28:36 | - | 48,450 |
10.09.24 10:28:07 | - | 48,510 |
10.09.24 10:27:55 | - | 48,530 |
10.09.24 10:27:43 | - | 48,520 |
10.09.24 10:27:23 | - | 48,520 |
10.09.24 10:27:08 | - | 48,520 |
10.09.24 10:26:39 | - | 48,500 |
10.09.24 10:26:19 | - | 48,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:26:09 | - | 48,500 |
10.09.24 10:25:47 | - | 48,500 |
10.09.24 10:25:36 | - | 48,500 |
10.09.24 10:25:05 | - | 48,510 |
10.09.24 10:24:43 | - | 48,520 |
10.09.24 10:24:31 | - | 48,520 |
10.09.24 10:24:21 | - | 48,520 |
10.09.24 10:23:59 | - | 48,520 |
10.09.24 10:23:39 | - | 48,510 |
10.09.24 10:23:19 | - | 48,520 |
10.09.24 10:22:58 | - | 48,520 |
10.09.24 10:22:36 | - | 48,510 |
10.09.24 10:22:16 | - | 48,500 |
10.09.24 10:21:56 | - | 48,530 |
10.09.24 10:21:47 | - | 48,530 |