NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:05:07 | - | 48,540 |
10.09.24 12:04:57 | - | 48,540 |
10.09.24 12:04:47 | - | 48,540 |
10.09.24 12:04:07 | - | 48,530 |
10.09.24 12:03:55 | - | 48,530 |
10.09.24 12:03:42 | - | 48,440 |
10.09.24 12:03:01 | - | 48,530 |
10.09.24 12:02:39 | - | 48,530 |
10.09.24 12:02:29 | - | 48,540 |
10.09.24 12:01:49 | - | 48,540 |
10.09.24 12:01:37 | - | 48,540 |
10.09.24 12:01:27 | - | 48,540 |
10.09.24 12:00:55 | - | 48,540 |
10.09.24 12:00:25 | - | 48,540 |
10.09.24 12:00:01 | - | 48,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:59:51 | - | 48,550 |
10.09.24 11:59:30 | - | 48,550 |
10.09.24 11:58:38 | - | 48,550 |
10.09.24 11:58:28 | - | 48,540 |
10.09.24 11:57:58 | - | 48,550 |
10.09.24 11:57:25 | - | 48,550 |
10.09.24 11:57:03 | - | 48,540 |
10.09.24 11:56:11 | - | 48,530 |
10.09.24 11:55:09 | - | 48,530 |
10.09.24 11:53:52 | - | 48,530 |
10.09.24 11:53:41 | - | 48,530 |
10.09.24 11:52:15 | - | 48,520 |
10.09.24 11:52:03 | - | 48,520 |
10.09.24 11:51:52 | - | 48,510 |
10.09.24 11:51:06 | - | 48,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:50:46 | - | 48,520 |
10.09.24 11:50:26 | - | 48,510 |
10.09.24 11:50:05 | - | 48,510 |
10.09.24 11:49:43 | - | 48,520 |
10.09.24 11:49:33 | - | 48,520 |
10.09.24 11:49:25 | - | 48,520 |
10.09.24 11:48:51 | - | 48,520 |
10.09.24 11:48:39 | - | 48,530 |
10.09.24 11:48:19 | - | 48,520 |
10.09.24 11:48:07 | - | 48,520 |
10.09.24 11:47:47 | - | 48,520 |
10.09.24 11:47:15 | - | 48,520 |
10.09.24 11:47:05 | - | 48,520 |
10.09.24 11:46:55 | - | 48,520 |
10.09.24 11:46:41 | - | 48,520 |