NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:16:25 | - | 48,570 |
10.09.24 13:15:51 | - | 48,560 |
10.09.24 13:13:49 | - | 48,560 |
10.09.24 13:13:21 | - | 48,570 |
10.09.24 13:13:01 | - | 48,570 |
10.09.24 13:12:49 | - | 48,560 |
10.09.24 13:12:09 | - | 48,550 |
10.09.24 13:12:08 | - | 48,460 |
10.09.24 13:11:59 | - | 48,550 |
10.09.24 13:11:58 | - | 48,450 |
10.09.24 13:11:47 | - | 48,550 |
10.09.24 13:11:36 | - | 48,550 |
10.09.24 13:11:24 | - | 48,550 |
10.09.24 13:11:15 | - | 48,550 |
10.09.24 13:11:05 | - | 48,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:10:15 | - | 48,550 |
10.09.24 13:10:04 | - | 48,540 |
10.09.24 13:10:04 | - | 48,540 |
10.09.24 13:10:04 | - | 48,540 |
10.09.24 13:09:51 | - | 48,540 |
10.09.24 13:09:31 | - | 48,550 |
10.09.24 13:09:19 | - | 48,540 |
10.09.24 13:08:37 | - | 48,540 |
10.09.24 13:08:13 | - | 48,550 |
10.09.24 13:08:03 | - | 48,560 |
10.09.24 13:07:54 | - | 48,550 |
10.09.24 13:07:43 | - | 48,550 |
10.09.24 13:07:31 | - | 48,560 |
10.09.24 13:07:21 | - | 48,560 |
10.09.24 13:07:11 | - | 48,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:06:37 | - | 48,560 |
10.09.24 13:05:31 | - | 48,570 |
10.09.24 13:03:46 | - | 48,560 |
10.09.24 13:03:23 | - | 48,560 |
10.09.24 13:03:13 | - | 48,560 |
10.09.24 13:02:41 | - | 48,550 |
10.09.24 13:02:01 | - | 48,560 |
10.09.24 13:01:51 | - | 48,560 |
10.09.24 13:01:17 | - | 48,570 |
10.09.24 13:00:01 | - | 48,550 |
10.09.24 12:58:11 | - | 48,520 |
10.09.24 12:56:56 | - | 48,520 |
10.09.24 12:51:23 | - | 48,530 |
10.09.24 12:50:53 | - | 48,560 |
10.09.24 12:50:41 | - | 48,560 |