NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:12:33 | - | 48,610 |
10.09.24 14:12:22 | - | 48,600 |
10.09.24 14:07:45 | - | 48,610 |
10.09.24 14:07:15 | - | 48,610 |
10.09.24 14:06:33 | - | 48,600 |
10.09.24 14:06:01 | - | 48,610 |
10.09.24 14:05:49 | - | 48,610 |
10.09.24 14:05:28 | - | 48,600 |
10.09.24 14:04:45 | - | 48,590 |
10.09.24 14:04:35 | - | 48,600 |
10.09.24 14:04:15 | - | 48,590 |
10.09.24 14:03:39 | - | 48,580 |
10.09.24 14:03:05 | - | 48,590 |
10.09.24 14:01:19 | - | 48,580 |
10.09.24 14:00:28 | - | 48,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:56:27 | - | 48,600 |
10.09.24 13:56:05 | - | 48,600 |
10.09.24 13:55:45 | - | 48,610 |
10.09.24 13:55:35 | - | 48,600 |
10.09.24 13:55:13 | - | 48,610 |
10.09.24 13:54:53 | - | 48,600 |
10.09.24 13:54:21 | - | 48,600 |
10.09.24 13:53:24 | - | 48,600 |
10.09.24 13:52:21 | - | 48,600 |
10.09.24 13:52:11 | - | 48,610 |
10.09.24 13:51:59 | - | 48,620 |
10.09.24 13:51:37 | - | 48,610 |
10.09.24 13:50:39 | - | 48,610 |
10.09.24 13:50:07 | - | 48,600 |
10.09.24 13:49:45 | - | 48,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:48:51 | - | 48,600 |
10.09.24 13:48:29 | - | 48,600 |
10.09.24 13:47:47 | - | 48,610 |
10.09.24 13:47:17 | - | 48,610 |
10.09.24 13:46:45 | - | 48,610 |
10.09.24 13:42:53 | - | 48,620 |
10.09.24 13:42:33 | - | 48,620 |
10.09.24 13:42:11 | - | 48,610 |
10.09.24 13:41:39 | - | 48,610 |
10.09.24 13:41:17 | - | 48,610 |
10.09.24 13:40:37 | - | 48,590 |
10.09.24 13:39:16 | - | 48,570 |
10.09.24 13:38:04 | - | 48,550 |
10.09.24 13:37:44 | - | 48,570 |
10.09.24 13:36:57 | - | 48,570 |