NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:37:05 | - | 48,680 |
10.09.24 14:36:32 | - | 48,670 |
10.09.24 14:34:27 | - | 48,700 |
10.09.24 14:33:36 | - | 48,710 |
10.09.24 14:33:05 | - | 48,630 |
10.09.24 14:32:45 | - | 48,700 |
10.09.24 14:32:13 | - | 48,710 |
10.09.24 14:31:53 | - | 48,700 |
10.09.24 14:31:41 | - | 48,710 |
10.09.24 14:31:31 | - | 48,700 |
10.09.24 14:31:19 | - | 48,690 |
10.09.24 14:30:53 | - | 48,590 |
10.09.24 14:30:49 | - | 48,680 |
10.09.24 14:30:43 | - | 48,680 |
10.09.24 14:30:29 | - | 48,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:30:23 | - | 48,660 |
10.09.24 14:29:14 | - | 48,580 |
10.09.24 14:28:54 | - | 48,570 |
10.09.24 14:28:07 | - | 48,670 |
10.09.24 14:27:38 | - | 48,660 |
10.09.24 14:27:25 | - | 48,660 |
10.09.24 14:27:25 | - | 48,660 |
10.09.24 14:26:56 | - | 48,650 |
10.09.24 14:26:45 | - | 48,660 |
10.09.24 14:26:35 | - | 48,650 |
10.09.24 14:26:23 | - | 48,650 |
10.09.24 14:26:13 | - | 48,660 |
10.09.24 14:26:03 | - | 48,650 |
10.09.24 14:25:21 | - | 48,640 |
10.09.24 14:24:59 | - | 48,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:24:49 | - | 48,640 |
10.09.24 14:24:39 | - | 48,640 |
10.09.24 14:24:19 | - | 48,640 |
10.09.24 14:24:18 | - | 48,540 |
10.09.24 14:23:47 | - | 48,650 |
10.09.24 14:23:25 | - | 48,640 |
10.09.24 14:23:15 | - | 48,640 |
10.09.24 14:16:57 | - | 48,620 |
10.09.24 14:16:51 | - | 48,620 |
10.09.24 14:16:01 | - | 48,610 |
10.09.24 14:15:19 | - | 48,620 |
10.09.24 14:14:45 | - | 48,610 |
10.09.24 14:14:23 | - | 48,610 |
10.09.24 14:14:03 | - | 48,610 |
10.09.24 14:13:27 | - | 48,600 |