NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:15:19 | - | 48,580 |
10.09.24 16:15:19 | - | 48,580 |
10.09.24 16:13:43 | - | 48,570 |
10.09.24 16:12:06 | - | 48,580 |
10.09.24 16:10:03 | - | 48,660 |
10.09.24 16:08:33 | - | 48,710 |
10.09.24 16:06:33 | - | 48,610 |
10.09.24 16:06:08 | - | 48,660 |
10.09.24 16:06:08 | - | 48,660 |
10.09.24 16:06:08 | - | 48,660 |
10.09.24 16:06:08 | - | 48,660 |
10.09.24 16:06:08 | - | 48,660 |
10.09.24 16:06:08 | - | 48,660 |
10.09.24 16:05:07 | - | 48,700 |
10.09.24 16:03:55 | - | 48,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:03:03 | - | 48,680 |
10.09.24 16:00:55 | - | 48,700 |
10.09.24 15:59:31 | - | 48,690 |
10.09.24 15:58:19 | - | 48,690 |
10.09.24 15:56:26 | - | 48,600 |
10.09.24 15:55:39 | - | 48,680 |
10.09.24 15:54:45 | - | 48,670 |
10.09.24 15:51:57 | - | 48,660 |
10.09.24 15:50:05 | - | 48,650 |
10.09.24 15:49:13 | - | 48,650 |
10.09.24 15:47:59 | - | 48,660 |
10.09.24 15:46:57 | - | 48,650 |
10.09.24 15:45:53 | - | 48,640 |
10.09.24 15:44:16 | - | 48,640 |
10.09.24 15:42:05 | - | 48,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:39:31 | - | 48,640 |
10.09.24 15:38:59 | - | 48,630 |
10.09.24 15:37:55 | - | 48,620 |
10.09.24 15:36:51 | - | 48,610 |
10.09.24 15:36:51 | - | 48,610 |
10.09.24 15:35:25 | - | 48,630 |
10.09.24 15:34:23 | - | 48,620 |
10.09.24 15:33:17 | - | 48,620 |
10.09.24 15:32:03 | - | 48,620 |
10.09.24 15:30:05 | - | 48,630 |
10.09.24 15:29:04 | - | 48,550 |
10.09.24 15:28:39 | - | 48,630 |
10.09.24 15:25:00 | - | 48,570 |
10.09.24 15:24:03 | - | 48,600 |
10.09.24 15:20:27 | - | 48,550 |