NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:00:57 | - | 48,550 |
10.09.24 18:00:15 | - | 48,540 |
10.09.24 17:59:54 | - | 48,540 |
10.09.24 17:59:28 | - | 48,550 |
10.09.24 17:59:02 | - | 48,550 |
10.09.24 17:58:22 | - | 48,580 |
10.09.24 17:57:58 | - | 48,580 |
10.09.24 17:57:43 | - | 48,580 |
10.09.24 17:56:39 | - | 48,600 |
10.09.24 17:56:30 | - | 48,590 |
10.09.24 17:56:14 | - | 48,590 |
10.09.24 17:55:48 | - | 48,580 |
10.09.24 17:55:43 | - | 48,530 |
10.09.24 17:55:43 | - | 48,530 |
10.09.24 17:55:05 | - | 48,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:53:40 | - | 48,520 |
10.09.24 17:53:33 | - | 48,510 |
10.09.24 17:52:19 | - | 48,520 |
10.09.24 17:52:10 | - | 48,520 |
10.09.24 17:51:52 | - | 48,520 |
10.09.24 17:50:40 | - | 48,530 |
10.09.24 17:49:46 | - | 48,560 |
10.09.24 17:49:34 | - | 48,570 |
10.09.24 17:49:15 | - | 48,560 |
10.09.24 17:48:34 | - | 48,570 |
10.09.24 17:47:33 | - | 48,570 |
10.09.24 17:47:10 | - | 48,570 |
10.09.24 17:46:57 | - | 48,570 |
10.09.24 17:46:22 | - | 48,590 |
10.09.24 17:46:15 | - | 48,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:46:04 | - | 48,590 |
10.09.24 17:45:47 | - | 48,580 |
10.09.24 17:45:41 | - | 48,580 |
10.09.24 17:45:29 | - | 48,580 |
10.09.24 17:45:04 | - | 48,570 |
10.09.24 17:44:57 | - | 48,580 |
10.09.24 17:44:17 | - | 48,590 |
10.09.24 17:43:58 | - | 48,600 |
10.09.24 17:43:31 | - | 48,590 |
10.09.24 17:43:16 | - | 48,600 |
10.09.24 17:42:18 | - | 48,590 |
10.09.24 17:42:07 | - | 48,590 |
10.09.24 17:42:03 | - | 48,590 |
10.09.24 17:40:59 | - | 48,600 |
10.09.24 17:40:10 | - | 48,590 |