NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:46:19 | - | 48,610 |
10.09.24 18:45:54 | - | 48,620 |
10.09.24 18:45:54 | - | 48,620 |
10.09.24 18:44:51 | - | 48,630 |
10.09.24 18:44:29 | - | 48,620 |
10.09.24 18:43:07 | - | 48,610 |
10.09.24 18:41:19 | - | 48,620 |
10.09.24 18:41:10 | - | 48,630 |
10.09.24 18:40:58 | - | 48,620 |
10.09.24 18:40:41 | - | 48,630 |
10.09.24 18:40:17 | - | 48,620 |
10.09.24 18:38:32 | - | 48,610 |
10.09.24 18:38:22 | - | 48,620 |
10.09.24 18:38:09 | - | 48,620 |
10.09.24 18:35:08 | - | 48,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:35:00 | - | 48,610 |
10.09.24 18:33:31 | - | 48,600 |
10.09.24 18:33:06 | - | 48,600 |
10.09.24 18:32:34 | - | 48,610 |
10.09.24 18:32:34 | - | 48,610 |
10.09.24 18:31:45 | - | 48,610 |
10.09.24 18:30:20 | - | 48,590 |
10.09.24 18:30:20 | - | 48,590 |
10.09.24 18:30:20 | - | 48,590 |
10.09.24 18:29:37 | - | 48,590 |
10.09.24 18:28:15 | - | 48,590 |
10.09.24 18:28:07 | - | 48,590 |
10.09.24 18:26:55 | - | 48,590 |
10.09.24 18:26:55 | - | 48,590 |
10.09.24 18:26:55 | - | 48,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:26:24 | - | 48,590 |
10.09.24 18:25:35 | - | 48,600 |
10.09.24 18:25:12 | - | 48,610 |
10.09.24 18:24:47 | - | 48,600 |
10.09.24 18:24:01 | - | 48,600 |
10.09.24 18:23:40 | - | 48,600 |
10.09.24 18:23:17 | - | 48,590 |
10.09.24 18:22:59 | - | 48,590 |
10.09.24 18:22:41 | - | 48,590 |
10.09.24 18:22:13 | - | 48,590 |
10.09.24 18:21:39 | - | 48,590 |
10.09.24 18:21:24 | - | 48,590 |
10.09.24 18:21:06 | - | 48,600 |
10.09.24 18:20:16 | - | 48,600 |
10.09.24 18:20:01 | - | 48,600 |