NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:56:52 | - | 48,900 |
10.09.24 21:56:52 | - | 48,900 |
10.09.24 21:56:52 | - | 48,900 |
10.09.24 21:56:52 | - | 48,900 |
10.09.24 21:56:50 | - | 48,930 |
10.09.24 21:56:47 | - | 48,880 |
10.09.24 21:56:39 | - | 48,960 |
10.09.24 21:56:38 | - | 48,790 |
10.09.24 21:56:31 | - | 48,600 |
10.09.24 21:56:23 | - | 48,710 |
10.09.24 21:55:50 | - | 48,720 |
10.09.24 21:55:11 | - | 48,730 |
10.09.24 21:54:45 | - | 48,720 |
10.09.24 21:51:52 | - | 48,700 |
10.09.24 21:51:17 | - | 48,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:50:01 | - | 48,770 |
10.09.24 21:48:06 | - | 48,790 |
10.09.24 21:47:38 | - | 48,760 |
10.09.24 21:43:28 | - | 48,790 |
10.09.24 21:41:28 | - | 48,760 |
10.09.24 21:26:22 | - | 48,790 |
10.09.24 21:20:25 | - | 48,780 |
10.09.24 21:11:22 | - | 48,790 |
10.09.24 21:07:33 | - | 48,760 |
10.09.24 21:06:33 | - | 48,790 |
10.09.24 21:00:21 | - | 48,770 |
10.09.24 21:00:10 | - | 48,740 |
10.09.24 20:59:52 | - | 48,710 |
10.09.24 20:58:35 | - | 48,710 |
10.09.24 20:58:07 | - | 48,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:49:39 | - | 48,720 |
10.09.24 20:40:31 | - | 48,750 |
10.09.24 20:39:24 | - | 48,720 |
10.09.24 20:39:24 | - | 48,720 |
10.09.24 20:39:24 | - | 48,720 |
10.09.24 20:39:24 | - | 48,720 |
10.09.24 20:38:17 | - | 48,810 |
10.09.24 20:37:28 | - | 48,700 |
10.09.24 20:37:28 | - | 48,700 |
10.09.24 20:32:21 | - | 48,810 |
10.09.24 20:31:53 | - | 48,690 |
10.09.24 20:30:12 | - | 48,670 |
10.09.24 20:28:39 | - | 48,680 |
10.09.24 20:28:39 | - | 48,680 |
10.09.24 20:28:39 | - | 48,680 |